iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0221
-0.53%
$ 5.7 million $ 1,053
May 31, 1 PM $ 0.0223
-0.02%
$ 5.74 million $ 1,052
May 31, 12 PM $ 0.0223
+0.15%
$ 5.75 million $ 1,045
May 31, 11 AM $ 0.0223
+0.08%
$ 5.74 million $ 1,041
May 31, 10 AM $ 0.0222
-0.47%
$ 5.73 million $ 1,049
May 31, 9 AM $ 0.0223
+0.11%
$ 5.75 million $ 1,046
May 31, 8 AM $ 0.0223
-0.22%
$ 5.74 million $ 1,047
May 31, 7 AM $ 0.0223
-0.13%
$ 5.75 million $ 1,055
May 31, 6 AM $ 0.0224
+0.05%
$ 5.76 million $ 1,049
May 31, 5 AM $ 0.0224
-0.09%
$ 5.76 million $ 1,046
May 31, 4 AM $ 0.0224
-0.23%
$ 5.77 million $ 1,042
May 31, 3 AM $ 0.0225
+0.68%
$ 5.8 million $ 1,035
May 31, 2 AM $ 0.0224
+0.16%
$ 5.77 million $ 1,031
May 31, 1 AM $ 0.0224
-0.58%
$ 5.76 million $ 1,033
May 31, 12 AM $ 0.0224
+0.51%
$ 5.78 million $ 1,031
May 30, 11 PM $ 0.0223
+0.12%
$ 5.75 million $ 1,020
May 30, 10 PM $ 0.0223
-0.27%
$ 5.74 million $ 1,018
May 30, 9 PM $ 0.0224
+0.14%
$ 5.76 million $ 1,021
May 30, 8 PM $ 0.0223
-0.13%
$ 5.75 million $ 1,017
May 30, 7 PM $ 0.0224
+0.17%
$ 5.76 million $ 1,022
May 30, 6 PM $ 0.0223
+0.07%
$ 5.75 million $ 1,028
May 30, 5 PM $ 0.0223
-0.02%
$ 5.75 million $ 1,026
May 30, 4 PM $ 0.0223
+0.08%
$ 5.75 million $ 1,024
May 30, 3 PM $ 0.0223
-0.08%
$ 5.74 million $ 1,034
May 30, 2 PM $ 0.0224
+0.52%
$ 5.76 million $ 1,038
May 30, 1 PM $ 0.0222
+0.06%
$ 5.73 million $ 1,030
May 30, 12 PM $ 0.0222
+0.10%
$ 5.73 million $ 1,036
May 30, 11 AM $ 0.0222
-0.06%
$ 5.72 million $ 1,045
May 30, 10 AM $ 0.0222
-0.05%
$ 5.73 million $ 1,039
May 30, 9 AM $ 0.0222
+0.17%
$ 5.72 million $ 1,047
May 30, 8 AM $ 0.0222
-0.03%
$ 5.71 million $ 1,045
May 30, 7 AM $ 0.0222
-0.19%
$ 5.72 million $ 1,044
May 30, 6 AM $ 0.0222
+0.07%
$ 5.72 million $ 1,060
May 30, 5 AM $ 0.0222
+0.25%
$ 5.72 million $ 1,056
May 30, 4 AM $ 0.0221
-0.56%
$ 5.7 million $ 1,062
May 30, 3 AM $ 0.0222
-0.26%
$ 5.73 million $ 1,066
May 30, 2 AM $ 0.0223
+0.23%
$ 5.74 million $ 1,079
May 30, 1 AM $ 0.0222
+0.19%
$ 5.73 million $ 1,073
May 30, 12 AM $ 0.0222
-0.01%
$ 5.72 million $ 1,071
May 29, 11 PM $ 0.0222
+0.34%
$ 5.73 million $ 1,080
May 29, 10 PM $ 0.0222
+0.18%
$ 5.72 million $ 1,076
May 29, 9 PM $ 0.0222
+0.06%
$ 5.73 million $ 1,076
May 29, 8 PM $ 0.0222
+0.03%
$ 5.73 million $ 1,084
May 29, 7 PM $ 0.0223
+0.53%
$ 5.73 million $ 1,086
May 29, 6 PM $ 0.0222
-0.38%
$ 5.73 million $ 1,079
May 29, 5 PM $ 0.0224
-0.64%
$ 5.77 million $ 1,088
May 29, 4 PM $ 0.0225
+0.64%
$ 5.8 million $ 1,100
May 29, 3 PM $ 0.0224
+1.48%
$ 5.76 million $ 1,093
May 29, 2 PM $ 0.0219
-0.50%
$ 5.65 million $ 1,075
May 29, 1 PM $ 0.0221
+0.28%
$ 5.69 million $ 1,080