iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0258
+0.00%
$ 6.42 million $ 396
Feb 7, 9 AM $ 0.0257
-0.78%
$ 6.43 million $ 395
Feb 7, 8 AM $ 0.0259
-0.36%
$ 6.48 million $ 395
Feb 7, 7 AM $ 0.026
-1.29%
$ 6.51 million $ 398
Feb 7, 6 AM $ 0.0265
-0.54%
$ 6.63 million $ 405
Feb 7, 5 AM $ 0.0267
-0.06%
$ 6.67 million $ 410
Feb 7, 4 AM $ 0.0267
+0.07%
$ 6.67 million $ 408
Feb 7, 3 AM $ 0.0268
+1.46%
$ 6.69 million $ 406
Feb 7, 2 AM $ 0.0263
-0.51%
$ 6.58 million $ 401
Feb 7, 1 AM $ 0.0264
+0.79%
$ 6.6 million $ 403
Feb 7, 12 AM $ 0.0263
-0.85%
$ 6.57 million $ 400
Feb 6, 11 PM $ 0.0265
-0.40%
$ 6.62 million $ 402
Feb 6, 10 PM $ 0.0266
+1.15%
$ 6.65 million $ 406
Feb 6, 9 PM $ 0.0263
-0.68%
$ 6.58 million $ 407
Feb 6, 8 PM $ 0.0265
-0.46%
$ 6.63 million $ 408
Feb 6, 7 PM $ 0.0265
+1.27%
$ 6.63 million $ 413
Feb 6, 6 PM $ 0.0262
-0.73%
$ 6.56 million $ 413
Feb 6, 5 PM $ 0.0265
+1.72%
$ 6.63 million $ 420
Feb 6, 4 PM $ 0.0261
+2.03%
$ 6.52 million $ 415
Feb 6, 3 PM $ 0.0257
+1.14%
$ 6.42 million $ 408
Feb 6, 2 PM $ 0.0255
+1.58%
$ 6.36 million $ 410
Feb 6, 1 PM $ 0.0251
+1.93%
$ 6.28 million $ 403
Feb 6, 12 PM $ 0.0246
-0.61%
$ 6.16 million $ 397
Feb 6, 11 AM $ 0.0248
+0.36%
$ 6.19 million $ 404
Feb 6, 10 AM $ 0.0246
+0.04%
$ 6.16 million $ 402
Feb 6, 9 AM $ 0.0246
+2.63%
$ 6.16 million $ 403
Feb 6, 8 AM $ 0.024
-1.16%
$ 6.01 million $ 393
Feb 6, 7 AM $ 0.0243
-0.87%
$ 6.08 million $ 395
Feb 6, 6 AM $ 0.0246
-2.62%
$ 6.15 million $ 399
Feb 6, 5 AM $ 0.025
+2.07%
$ 6.24 million $ 409
Feb 6, 4 AM $ 0.0245
+0.95%
$ 6.12 million $ 402
Feb 6, 3 AM $ 0.0242
-1.18%
$ 6.04 million $ 402
Feb 6, 2 AM $ 0.0246
-1.05%
$ 6.14 million $ 405
Feb 6, 1 AM $ 0.0248
+3.32%
$ 6.19 million $ 410
Feb 6, 12 AM $ 0.024
+2.48%
$ 6.01 million $ 391
Feb 5, 11 PM $ 0.0237
-1.96%
$ 5.91 million $ 386
Feb 5, 10 PM $ 0.0239
+1.19%
$ 5.99 million $ 391
Feb 5, 9 PM $ 0.0238
-0.11%
$ 5.94 million $ 383
Feb 5, 8 PM $ 0.0238
-3.59%
$ 5.95 million $ 385
Feb 5, 7 PM $ 0.0247
-0.75%
$ 6.18 million $ 398
Feb 5, 6 PM $ 0.0247
-1.82%
$ 6.16 million $ 398
Feb 5, 5 PM $ 0.0253
-1.63%
$ 6.32 million $ 402
Feb 5, 4 PM $ 0.0255
+0.97%
$ 6.37 million $ 407
Feb 5, 3 PM $ 0.0253
-4.32%
$ 6.33 million $ 407
Feb 5, 2 PM $ 0.0266
+0.57%
$ 6.64 million $ 424
Feb 5, 1 PM $ 0.0263
+0.16%
$ 6.58 million $ 424
Feb 5, 12 PM $ 0.0265
-0.71%
$ 6.61 million $ 423
Feb 5, 11 AM $ 0.0267
-0.37%
$ 6.68 million $ 427
Feb 5, 10 AM $ 0.0271
-1.00%
$ 6.77 million $ 431
Feb 5, 9 AM $ 0.0273
+0.91%
$ 6.83 million $ 437