iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0213
+2.37%
$ 5.34 million $ 1,211
Mar 12, 7 PM $ 0.021
+2.05%
$ 5.24 million $ 1,205
Mar 12, 6 PM $ 0.0207
+0.46%
$ 5.19 million $ 1,189
Mar 12, 5 PM $ 0.0207
-0.41%
$ 5.18 million $ 1,194
Mar 12, 4 PM $ 0.0222
+7.19%
$ 5.56 million $ 1,183
Mar 12, 3 PM $ 0.0208
+1.94%
$ 5.21 million $ 1,176
Mar 12, 2 PM $ 0.0205
-0.65%
$ 5.13 million $ 1,160
Mar 12, 1 PM $ 0.021
+0.82%
$ 5.25 million $ 1,171
Mar 12, 12 PM $ 0.0208
+0.34%
$ 5.2 million $ 1,164
Mar 12, 11 AM $ 0.0209
+0.85%
$ 5.23 million $ 1,157
Mar 12, 10 AM $ 0.0208
+0.63%
$ 5.21 million $ 1,151
Mar 12, 9 AM $ 0.0207
-1.75%
$ 5.17 million $ 1,139
Mar 12, 8 AM $ 0.0206
+0.45%
$ 5.16 million $ 1,136
Mar 12, 7 AM $ 0.0207
+1.02%
$ 5.18 million $ 1,142
Mar 12, 6 AM $ 0.0205
+0.70%
$ 5.12 million $ 1,130
Mar 12, 5 AM $ 0.0203
-0.57%
$ 5.08 million $ 1,130
Mar 12, 4 AM $ 0.0204
+0.21%
$ 5.09 million $ 1,124
Mar 12, 3 AM $ 0.0203
-0.96%
$ 5.08 million $ 1,121
Mar 12, 2 AM $ 0.0206
-0.80%
$ 5.14 million $ 1,116
Mar 12, 1 AM $ 0.0207
-1.90%
$ 5.16 million $ 1,091
Mar 12, 12 AM $ 0.0212
+3.12%
$ 5.31 million $ 1,063
Mar 11, 11 PM $ 0.0206
-0.90%
$ 5.15 million $ 1,022
Mar 11, 10 PM $ 0.0208
-1.15%
$ 5.2 million $ 993
Mar 11, 9 PM $ 0.0208
+0.10%
$ 5.21 million $ 970
Mar 11, 8 PM $ 0.0207
-0.74%
$ 5.18 million $ 929
Mar 11, 7 PM $ 0.021
+0.27%
$ 5.24 million $ 900
Mar 11, 6 PM $ 0.021
+0.54%
$ 5.25 million $ 865
Mar 11, 5 PM $ 0.0207
-0.36%
$ 5.19 million $ 819
Mar 11, 4 PM $ 0.0208
+0.45%
$ 5.21 million $ 789
Mar 11, 3 PM $ 0.0205
-1.51%
$ 5.13 million $ 754
Mar 11, 2 PM $ 0.0209
+1.78%
$ 5.23 million $ 725
Mar 11, 1 PM $ 0.0224
+9.66%
$ 5.6 million $ 694
Mar 11, 12 PM $ 0.0205
+1.23%
$ 5.14 million $ 649
Mar 11, 11 AM $ 0.0203
-0.19%
$ 5.07 million $ 606
Mar 11, 10 AM $ 0.0205
+1.22%
$ 5.13 million $ 582
Mar 11, 9 AM $ 0.0209
+2.81%
$ 5.24 million $ 542
Mar 11, 8 AM $ 0.0204
-1.58%
$ 5.1 million $ 509
Mar 11, 7 AM $ 0.0202
-0.93%
$ 5.05 million $ 468
Mar 11, 6 AM $ 0.0205
-0.31%
$ 5.13 million $ 433
Mar 11, 12 AM $ 0.0043
+0.03%
$ 1.07 million $ 301
Mar 10, 11 PM $ 0.00433
-2.59%
$ 1.08 million $ 299
Mar 10, 10 PM $ 0.00432
-2.81%
$ 1.08 million $ 301
Mar 10, 9 PM $ 0.00444
+1.59%
$ 1.11 million $ 299
Mar 10, 8 PM $ 0.00433
-3.77%
$ 1.08 million $ 300
Mar 10, 7 PM $ 0.00464
-0.04%
$ 1.16 million $ 296
Mar 10, 6 PM $ 0.00442
+0.54%
$ 1.1 million $ 293
Mar 10, 5 PM $ 0.0044
-0.70%
$ 1.1 million $ 298
Mar 10, 2 PM $ 0.00429
-0.57%
$ 1.07 million $ 287
Mar 10, 1 PM $ 0.00433
+0.03%
$ 1.08 million $ 292
Mar 10, 12 PM $ 0.00433
-1.01%
$ 1.08 million $ 294