Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 AM $0.0269
-0.13%
$7.59 million $1,371
Sep 17, 7 AM $0.027
+0.22%
$7.6 million $1,358
Sep 17, 6 AM $0.0269
+0.11%
$7.58 million $1,354
Sep 17, 5 AM $0.0269
-0.22%
$7.57 million $1,358
Sep 17, 4 AM $0.0269
+0.22%
$7.58 million $1,343
Sep 17, 3 AM $0.0269
+0.12%
$7.57 million $1,352
Sep 17, 2 AM $0.0268
-0.20%
$7.54 million $1,354
Sep 17, 1 AM $0.0268
+0.74%
$7.56 million $1,351
Sep 17, 12 AM $0.0267
+0.06%
$7.52 million $1,336
Sep 16, 11 PM $0.0267
+0.76%
$7.53 million $1,333
Sep 16, 10 PM $0.0264
-0.29%
$7.43 million $1,315
Sep 16, 9 PM $0.0265
-0.25%
$7.47 million $1,329
Sep 16, 8 PM $0.0266
+0.06%
$7.49 million $1,328
Sep 16, 7 PM $0.0266
+0.25%
$7.48 million $1,317
Sep 16, 6 PM $0.0264
+0.66%
$7.44 million $1,312
Sep 16, 5 PM $0.0262
-0.63%
$7.39 million $1,282
Sep 16, 4 PM $0.0264
+0.24%
$7.45 million $1,290
Sep 16, 3 PM $0.0264
+0.23%
$7.44 million $1,299
Sep 16, 2 PM $0.0263
-0.37%
$7.41 million $1,296
Sep 16, 1 PM $0.0264
-0.34%
$7.44 million $1,300
Sep 16, 12 PM $0.0265
-0.75%
$7.47 million $1,313
Sep 16, 11 AM $0.0267
+0.56%
$7.52 million $1,314
Sep 16, 10 AM $0.0265
+0.00%
$7.47 million $1,296
Sep 16, 9 AM $0.0265
-0.18%
$7.47 million $1,306
Sep 16, 8 AM $0.0264
-0.12%
$7.45 million $1,297
Sep 16, 7 AM $0.0265
-0.16%
$7.45 million $1,314
Sep 16, 6 AM $0.0265
-0.32%
$7.46 million $1,316
Sep 16, 5 AM $0.0265
+0.01%
$7.47 million $1,309
Sep 16, 4 AM $0.0265
+0.16%
$7.47 million $1,308
Sep 16, 3 AM $0.0265
+0.13%
$7.47 million $1,301
Sep 16, 2 AM $0.0265
+0.49%
$7.47 million $1,302
Sep 16, 1 AM $0.0264
-0.33%
$7.43 million $1,292
Sep 16, 12 AM $0.0265
+0.11%
$7.47 million $1,306
Sep 15, 11 PM $0.0265
-0.08%
$7.46 million $1,300
Sep 15, 10 PM $0.0265
+0.25%
$7.46 million $1,292
Sep 15, 9 PM $0.0264
-0.48%
$7.45 million $1,287
Sep 15, 8 PM $0.0266
-0.21%
$7.48 million $1,293
Sep 15, 7 PM $0.0266
+0.31%
$7.49 million $1,293
Sep 15, 6 PM $0.0264
-1.88%
$7.44 million $1,290
Sep 15, 5 PM $0.0269
+0.43%
$7.59 million $1,322
Sep 15, 4 PM $0.0268
+0.41%
$7.56 million $1,319
Sep 15, 3 PM $0.0267
+0.87%
$7.53 million $1,316
Sep 15, 2 PM $0.0264
-2.23%
$7.45 million $1,304
Sep 15, 1 PM $0.027
-1.40%
$7.6 million $1,323
Sep 15, 12 PM $0.0273
+0.03%
$7.7 million $1,340
Sep 15, 11 AM $0.0273
-0.44%
$7.7 million $1,330
Sep 15, 10 AM $0.0274
+0.38%
$7.71 million $1,339
Sep 15, 9 AM $0.0273
+0.03%
$7.69 million $1,337
Sep 15, 8 AM $0.0274
+0.74%
$7.73 million $1,350
Sep 15, 7 AM $0.0273
-0.57%
$7.68 million $1,345