iBusxcoin Historical Data

IBX Page 20
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0205
-0.24%
$5.27 million $989
Jul 25, 2 AM $0.0206
+0.39%
$5.3 million $979
Jul 25, 1 AM $0.0206
+0.53%
$5.31 million $974
Jul 25, 12 AM $0.0205
-0.03%
$5.28 million $972
Jul 24, 11 PM $0.0205
+0.09%
$5.28 million $971
Jul 24, 10 PM $0.0205
+0.05%
$5.28 million $983
Jul 24, 9 PM $0.0205
+0.04%
$5.29 million $980
Jul 24, 8 PM $0.0205
-0.04%
$5.29 million $976
Jul 24, 7 PM $0.0205
+0.13%
$5.29 million $979
Jul 24, 6 PM $0.0205
-0.28%
$5.28 million $979
Jul 24, 5 PM $0.0206
+0.52%
$5.3 million $989
Jul 24, 4 PM $0.0205
-0.05%
$5.27 million $983
Jul 24, 3 PM $0.0205
+0.12%
$5.28 million $996
Jul 24, 2 PM $0.0205
+0.04%
$5.28 million $988
Jul 24, 1 PM $0.0204
-1.00%
$5.26 million $982
Jul 24, 12 PM $0.0206
-0.50%
$5.32 million $994
Jul 24, 11 AM $0.0207
+0.00%
$5.35 million $1,014
Jul 24, 10 AM $0.0207
-0.25%
$5.34 million $1,003
Jul 24, 9 AM $0.0208
-0.13%
$5.36 million $994
Jul 24, 8 AM $0.0209
-0.22%
$5.37 million $991
Jul 24, 7 AM $0.0209
+0.68%
$5.4 million $996
Jul 24, 6 AM $0.0208
+0.32%
$5.35 million $986
Jul 24, 5 AM $0.0207
+0.40%
$5.34 million $982
Jul 24, 4 AM $0.0207
-0.33%
$5.32 million $975
Jul 24, 3 AM $0.0207
+0.21%
$5.34 million $983
Jul 24, 2 AM $0.0207
+0.16%
$5.33 million $976
Jul 24, 1 AM $0.0206
+0.15%
$5.32 million $978
Jul 24, 12 AM $0.0206
-0.29%
$5.31 million $982
Jul 23, 11 PM $0.0207
-0.32%
$5.33 million $984
Jul 23, 10 PM $0.0208
+0.08%
$5.35 million $985
Jul 23, 9 PM $0.0207
-0.20%
$5.35 million $974
Jul 23, 8 PM $0.0208
+0.68%
$5.36 million $990
Jul 23, 7 PM $0.0206
-0.40%
$5.32 million $982
Jul 23, 6 PM $0.0209
+0.86%
$5.38 million $992
Jul 23, 5 PM $0.0208
-0.27%
$5.35 million $994
Jul 23, 4 PM $0.0208
-0.19%
$5.37 million $1,001
Jul 23, 3 PM $0.0209
+0.07%
$5.38 million $993
Jul 23, 2 PM $0.0209
-0.25%
$5.38 million $1,003
Jul 23, 1 PM $0.021
-0.38%
$5.4 million $1,010
Jul 23, 12 PM $0.021
-1.09%
$5.41 million $1,013
Jul 23, 11 AM $0.0212
-0.73%
$5.46 million $1,028
Jul 23, 10 AM $0.0212
+0.04%
$5.47 million $1,036
Jul 23, 9 AM $0.0212
+0.03%
$5.47 million $1,034
Jul 23, 8 AM $0.0212
+0.58%
$5.47 million $1,049
Jul 23, 7 AM $0.0211
-0.39%
$5.44 million $1,038
Jul 23, 6 AM $0.0212
+0.12%
$5.46 million $1,037
Jul 23, 5 AM $0.0212
+0.08%
$5.47 million $1,037
Jul 23, 4 AM $0.0212
-0.19%
$5.46 million $1,042
Jul 23, 3 AM $0.0212
-0.03%
$5.47 million $1,025
Jul 23, 2 AM $0.0212
-0.23%
$5.47 million $1,022