iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.104
+8.90%
$ 5.21 billion $ 69,222
Aug 31, 2023 $ 0.39
-2.98%
$ 19.51 billion $ 160,271
Aug 30, 2023 $ 0.407
-15.17%
$ 20.36 billion $ 189,371
Aug 29, 2023 $ 0.471
+18.64%
$ 23.56 billion $ 190,951
Aug 28, 2023 $ 0.401
+0.47%
$ 20.06 billion $ 179,549
Aug 27, 2023 $ 0.407
+3.55%
$ 20.34 billion $ 185,264
Aug 26, 2023 $ 0.388
-1.71%
$ 19.41 billion $ 184,674
Aug 25, 2023 $ 0.404
-11.21%
$ 20.18 billion $ 182,381
Aug 24, 2023 $ 0.469
+19.58%
$ 23.47 billion $ 185,410
Aug 23, 2023 $ 0.398
+5.12%
$ 19.92 billion $ 185,776
Aug 22, 2023 $ 0.393
-2.52%
$ 19.66 billion $ 181,691
Aug 21, 2023 $ 0.403
+4.93%
$ 20.16 billion $ 185,840
Aug 20, 2023 $ 0.387
+35.96%
$ 19.33 billion $ 157,498
Aug 19, 2023 $ 0.273
-10.40%
$ 13.66 billion $ 157,257
Aug 18, 2023 $ 0.321
+4.50%
$ 16.05 billion $ 155,402
Aug 17, 2023 $ 0.242
-41.98%
$ 12.12 billion $ 155,315
Aug 16, 2023 $ 0.382
+45.31%
$ 19.1 billion $ 164,778
Aug 15, 2023 $ 0.244
-35.19%
$ 12.21 billion $ 165,436
Aug 14, 2023 $ 0.373
-14.73%
$ 18.67 billion $ 168,093
Aug 13, 2023 $ 0.455
+5.28%
$ 22.76 billion $ 166,876
Aug 12, 2023 $ 0.435
-2.53%
$ 21.76 billion $ 168,539
Aug 11, 2023 $ 0.44
-7.30%
$ 22.01 billion $ 194,773
Aug 10, 2023 $ 0.479
-1.65%
$ 23.97 billion $ 226,705
Aug 9, 2023 $ 0.483
-0.46%
$ 24.16 billion $ 227,410
Aug 8, 2023 $ 0.492
+2.08%
$ 24.61 billion $ 226,900
Aug 7, 2023 $ 0.481
-2.73%
$ 24.05 billion $ 223,859
Aug 6, 2023 $ 0.486
-0.78%
$ 24.31 billion $ 224,141
Aug 5, 2023 $ 0.494
+3.43%
$ 24.72 billion $ 225,271
Aug 4, 2023 $ 0.474
-2.20%
$ 23.7 billion $ 221,799
Aug 3, 2023 $ 0.481
+1.08%
$ 24.06 billion $ 224,624
Aug 2, 2023 $ 0.488
+0.58%
$ 24.38 billion $ 222,768
Aug 1, 2023 $ 0.485
+0.02%
$ 24.23 billion $ 228,542
Jul 31, 2023 $ 0.483
-0.74%
$ 24.15 billion $ 226,413
Jul 30, 2023 $ 0.492
-0.25%
$ 24.61 billion $ 227,582
Jul 29, 2023 $ 0.505
+0.33%
$ 25.24 billion $ 230,252
Jul 28, 2023 $ 0.493
+2.28%
$ 24.63 billion $ 229,576
Jul 27, 2023 $ 0.499
-0.46%
$ 24.96 billion $ 228,018
Jul 26, 2023 $ 0.505
+5.86%
$ 25.26 billion $ 229,332
Jul 25, 2023 $ 0.476
-2.76%
$ 23.78 billion $ 227,434
Jul 24, 2023 $ 0.492
-3.13%
$ 24.6 billion $ 227,308
Jul 23, 2023 $ 0.495
+0.21%
$ 24.74 billion $ 231,497
Jul 22, 2023 $ 0.493
-3.52%
$ 24.63 billion $ 228,124
Jul 21, 2023 $ 0.516
+4.31%
$ 25.81 billion $ 231,623
Jul 20, 2023 $ 0.511
+5.07%
$ 25.56 billion $ 232,642
Jul 19, 2023 $ 0.486
-0.43%
$ 24.31 billion $ 231,688
Jul 18, 2023 $ 0.502
+2.33%
$ 25.11 billion $ 232,300
Jul 17, 2023 $ 0.49
-1.55%
$ 24.51 billion $ 234,181
Jul 16, 2023 $ 0.493
-2.87%
$ 24.67 billion $ 236,239
Jul 15, 2023 $ 0.525
+4.58%
$ 26.26 billion $ 236,683
Jul 14, 2023 $ 0.515
-1.31%
$ 25.74 billion $ 237,716