Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.284
-0.40%
$14.19 billion $154,196
Dec 7, 2023 $0.284
+5.53%
$14.18 billion $153,763
Dec 6, 2023 $0.269
-2.75%
$13.43 billion $145,718
Dec 5, 2023 $0.276
+2.23%
$13.81 billion $147,419
Dec 4, 2023 $0.27
+1.71%
$13.49 billion $144,642
Dec 3, 2023 $0.265
+1.10%
$13.24 billion $143,570
Dec 2, 2023 $0.26
+3.16%
$13.02 billion $142,238
Dec 1, 2023 $0.251
+1.38%
$12.55 billion $136,306
Nov 30, 2023 $0.248
+0.81%
$12.39 billion $128,385
Nov 29, 2023 $0.245
-1.23%
$12.23 billion $136,162
Nov 28, 2023 $0.247
+1.12%
$12.33 billion $148,861
Nov 27, 2023 $0.244
-2.76%
$12.19 billion $316,492
Nov 26, 2023 $0.249
-0.74%
$12.45 billion $339,963
Nov 25, 2023 $0.257
+2.75%
$12.87 billion $320,676
Nov 24, 2023 $0.251
+0.87%
$12.55 billion $318,676
Nov 23, 2023 $0.266
+7.20%
$13.32 billion $330,129
Nov 22, 2023 $0.248
+6.20%
$12.42 billion $318,237
Nov 21, 2023 $0.234
-3.76%
$11.7 billion $304,550
Nov 20, 2023 $0.244
+0.66%
$12.18 billion $316,989
Nov 19, 2023 $0.243
-1.83%
$12.15 billion $319,779
Nov 18, 2023 $0.237
+0.13%
$11.84 billion $304,051
Nov 17, 2023 $0.236
-0.08%
$11.81 billion $293,378
Nov 16, 2023 $0.245
-1.14%
$12.25 billion $306,509
Nov 15, 2023 $0.266
+11.34%
$13.29 billion $323,044
Nov 14, 2023 $0.239
-3.27%
$11.96 billion $315,348
Nov 13, 2023 $0.248
+0.70%
$12.39 billion $322,128
Nov 12, 2023 $0.247
-0.35%
$12.34 billion $327,895
Nov 11, 2023 $0.247
-1.72%
$12.33 billion $328,305
Nov 10, 2023 $0.251
-1.94%
$12.54 billion $324,397
Nov 9, 2023 $0.257
+12.87%
$12.83 billion $334,142
Nov 8, 2023 $0.229
-0.89%
$11.46 billion $294,878
Nov 7, 2023 $0.227
-1.39%
$11.36 billion $295,121
Nov 6, 2023 $0.231
+0.14%
$11.53 billion $300,206
Nov 5, 2023 $0.23
+1.99%
$11.52 billion $292,149
Nov 4, 2023 $0.233
+5.09%
$11.65 billion $303,370
Nov 3, 2023 $0.222
+0.49%
$11.11 billion $294,605
Nov 2, 2023 $0.218
-2.27%
$10.9 billion $289,088
Nov 1, 2023 $0.223
+1.74%
$11.13 billion $290,310
Oct 31, 2023 $0.219
+0.26%
$10.93 billion $289,773
Oct 30, 2023 $0.22
+2.66%
$10.98 billion $282,005
Oct 29, 2023 $0.215
+1.46%
$10.73 billion $273,171
Oct 28, 2023 $0.212
+0.04%
$10.6 billion $275,514
Oct 27, 2023 $0.221
+1.51%
$11.06 billion $273,245
Oct 26, 2023 $0.215
+10.38%
$10.75 billion $263,179
Oct 25, 2023 $0.195
+23.76%
$9.73 billion $215,999
Oct 24, 2023 $0.198
+120.24%
$9.92 billion $151,193
Oct 23, 2023 $0.0935
+10.50%
$4.67 billion $125,968
Oct 22, 2023 $0.0863
-4.93%
$4.31 billion $117,597
Oct 21, 2023 $0.116
+32.79%
$5.8 billion $113,502
Oct 20, 2023 $0.0885
+4.46%
$4.43 billion $115,881