iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.027
+0.42%
$ 6.76 million $ 435
Feb 5, 7 AM $ 0.0269
+0.61%
$ 6.73 million $ 428
Feb 5, 6 AM $ 0.0267
-0.69%
$ 6.68 million $ 426
Feb 5, 5 AM $ 0.027
-0.33%
$ 6.74 million $ 426
Feb 5, 4 AM $ 0.0272
+0.50%
$ 6.8 million $ 428
Feb 5, 3 AM $ 0.0271
-0.96%
$ 6.77 million $ 430
Feb 5, 2 AM $ 0.0274
-0.64%
$ 6.84 million $ 433
Feb 5, 1 AM $ 0.0276
+0.09%
$ 6.91 million $ 434
Feb 5, 12 AM $ 0.0277
+0.22%
$ 6.91 million $ 438
Feb 4, 11 PM $ 0.0277
+0.86%
$ 6.91 million $ 440
Feb 4, 10 PM $ 0.0274
+1.27%
$ 6.85 million $ 437
Feb 4, 9 PM $ 0.0271
-2.45%
$ 6.78 million $ 435
Feb 4, 8 PM $ 0.0278
-0.27%
$ 6.96 million $ 443
Feb 4, 7 PM $ 0.0276
+0.33%
$ 6.91 million $ 448
Feb 4, 6 PM $ 0.0276
+1.38%
$ 6.9 million $ 443
Feb 4, 5 PM $ 0.0272
-0.61%
$ 6.79 million $ 436
Feb 4, 4 PM $ 0.0272
-1.50%
$ 6.8 million $ 441
Feb 4, 3 PM $ 0.0276
-2.13%
$ 6.9 million $ 439
Feb 4, 2 PM $ 0.0283
-0.20%
$ 7.07 million $ 451
Feb 4, 1 PM $ 0.0284
-1.09%
$ 7.11 million $ 450
Feb 4, 12 PM $ 0.0287
-0.68%
$ 7.18 million $ 461
Feb 4, 11 AM $ 0.0289
-0.16%
$ 7.24 million $ 464
Feb 4, 10 AM $ 0.029
+0.00%
$ 7.24 million $ 468
Feb 4, 9 AM $ 0.029
-0.86%
$ 7.24 million $ 469
Feb 4, 8 AM $ 0.0292
-0.27%
$ 7.31 million $ 473
Feb 4, 7 AM $ 0.0293
+0.51%
$ 7.33 million $ 478
Feb 4, 6 AM $ 0.0292
+0.18%
$ 7.29 million $ 480
Feb 4, 5 AM $ 0.029
-0.59%
$ 7.25 million $ 483
Feb 4, 4 AM $ 0.0291
-0.47%
$ 7.29 million $ 482
Feb 4, 3 AM $ 0.0292
+1.35%
$ 7.31 million $ 481
Feb 4, 2 AM $ 0.0288
-0.79%
$ 7.2 million $ 471
Feb 4, 1 AM $ 0.029
+0.74%
$ 7.24 million $ 480
Feb 4, 12 AM $ 0.0289
+1.05%
$ 7.21 million $ 474
Feb 3, 11 PM $ 0.0285
-0.42%
$ 7.14 million $ 469
Feb 3, 10 PM $ 0.0286
-2.18%
$ 7.16 million $ 471
Feb 3, 9 PM $ 0.0293
-0.47%
$ 7.33 million $ 479
Feb 3, 8 PM $ 0.0295
+4.18%
$ 7.37 million $ 485
Feb 3, 7 PM $ 0.0281
+2.96%
$ 7.03 million $ 467
Feb 3, 6 PM $ 0.0273
-3.66%
$ 6.82 million $ 445
Feb 3, 5 PM $ 0.0284
-1.82%
$ 7.1 million $ 457
Feb 3, 4 PM $ 0.0287
-2.51%
$ 7.19 million $ 464
Feb 3, 3 PM $ 0.0295
+1.58%
$ 7.37 million $ 480
Feb 3, 2 PM $ 0.0292
-1.48%
$ 7.29 million $ 468
Feb 3, 1 PM $ 0.0295
+0.01%
$ 7.38 million $ 478
Feb 3, 12 PM $ 0.0294
+0.73%
$ 7.36 million $ 472
Feb 3, 11 AM $ 0.0292
-0.01%
$ 7.3 million $ 464
Feb 3, 10 AM $ 0.0293
-0.29%
$ 7.33 million $ 463
Feb 3, 9 AM $ 0.0296
-0.23%
$ 7.4 million $ 463
Feb 3, 8 AM $ 0.0298
-0.26%
$ 7.44 million $ 465
Feb 3, 7 AM $ 0.0299
+0.34%
$ 7.46 million $ 466