iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0221
+0.28%
$ 5.69 million $ 1,080
May 29, 12 PM $ 0.022
-0.69%
$ 5.67 million $ 1,076
May 29, 11 AM $ 0.0223
+0.40%
$ 5.73 million $ 1,078
May 29, 10 AM $ 0.0222
-0.02%
$ 5.71 million $ 1,093
May 29, 9 AM $ 0.0222
+0.10%
$ 5.71 million $ 1,092
May 29, 8 AM $ 0.0221
+0.23%
$ 5.7 million $ 1,101
May 29, 7 AM $ 0.0221
-0.63%
$ 5.7 million $ 1,096
May 29, 6 AM $ 0.0222
+0.30%
$ 5.73 million $ 1,094
May 29, 5 AM $ 0.0222
-0.01%
$ 5.71 million $ 1,099
May 29, 4 AM $ 0.0222
+0.51%
$ 5.71 million $ 1,087
May 29, 3 AM $ 0.0222
+0.66%
$ 5.71 million $ 1,089
May 29, 2 AM $ 0.022
-0.43%
$ 5.68 million $ 1,088
May 29, 1 AM $ 0.0221
-0.10%
$ 5.7 million $ 1,096
May 29, 12 AM $ 0.0222
+0.42%
$ 5.72 million $ 1,100
May 28, 11 PM $ 0.0221
-0.05%
$ 5.69 million $ 1,095
May 28, 10 PM $ 0.0221
-0.61%
$ 5.7 million $ 1,101
May 28, 9 PM $ 0.0223
+0.21%
$ 5.73 million $ 1,103
May 28, 8 PM $ 0.0222
-0.45%
$ 5.72 million $ 1,094
May 28, 7 PM $ 0.0222
-0.33%
$ 5.73 million $ 1,097
May 28, 6 PM $ 0.0223
-0.02%
$ 5.74 million $ 1,109
May 28, 5 PM $ 0.0223
+0.75%
$ 5.75 million $ 1,103
May 28, 4 PM $ 0.0221
+0.81%
$ 5.7 million $ 1,086
May 28, 3 PM $ 0.022
+0.03%
$ 5.66 million $ 1,072
May 28, 2 PM $ 0.0219
+0.02%
$ 5.64 million $ 1,069
May 28, 1 PM $ 0.0218
-0.67%
$ 5.61 million $ 1,063
May 28, 12 PM $ 0.0219
+0.12%
$ 5.65 million $ 1,067
May 28, 11 AM $ 0.022
-0.35%
$ 5.67 million $ 1,055
May 28, 10 AM $ 0.022
+0.17%
$ 5.67 million $ 1,055
May 28, 9 AM $ 0.022
+0.30%
$ 5.66 million $ 1,053
May 28, 8 AM $ 0.0219
-0.16%
$ 5.65 million $ 1,046
May 28, 7 AM $ 0.022
+0.79%
$ 5.68 million $ 1,041
May 28, 6 AM $ 0.0218
+0.06%
$ 5.62 million $ 1,038
May 28, 5 AM $ 0.0219
+0.04%
$ 5.63 million $ 1,028
May 28, 4 AM $ 0.0218
-0.04%
$ 5.62 million $ 1,026
May 28, 3 AM $ 0.0218
-1.76%
$ 5.62 million $ 1,026
May 28, 2 AM $ 0.0222
-0.04%
$ 5.73 million $ 1,040
May 28, 1 AM $ 0.0222
-0.59%
$ 5.73 million $ 1,045
May 28, 12 AM $ 0.0223
-0.01%
$ 5.75 million $ 1,046
May 27, 11 PM $ 0.0224
+0.28%
$ 5.76 million $ 1,037
May 27, 10 PM $ 0.0223
+0.41%
$ 5.75 million $ 1,042
May 27, 9 PM $ 0.0223
-2.06%
$ 5.74 million $ 1,044
May 27, 8 PM $ 0.0227
+0.34%
$ 5.86 million $ 1,075
May 27, 7 PM $ 0.0226
-0.17%
$ 5.83 million $ 1,066
May 27, 6 PM $ 0.0227
+0.56%
$ 5.85 million $ 1,053
May 27, 5 PM $ 0.0227
-0.74%
$ 5.84 million $ 1,055
May 27, 4 PM $ 0.0228
-0.07%
$ 5.88 million $ 1,073
May 27, 3 PM $ 0.0229
+0.84%
$ 5.9 million $ 1,075
May 27, 2 PM $ 0.0227
-0.02%
$ 5.85 million $ 1,076
May 27, 1 PM $ 0.0227
-0.94%
$ 5.85 million $ 1,079
May 27, 12 PM $ 0.0229
+0.07%
$ 5.91 million $ 1,085