iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0212
-0.23%
$5.47 million $1,022
Jul 23, 1 AM $0.0212
-0.20%
$5.47 million $1,025
Jul 23, 12 AM $0.0213
+0.15%
$5.49 million $1,032
Jul 22, 11 PM $0.0213
-0.38%
$5.48 million $1,028
Jul 22, 10 PM $0.0214
+0.28%
$5.51 million $1,032
Jul 22, 9 PM $0.0213
+0.61%
$5.5 million $1,040
Jul 22, 8 PM $0.0212
+0.06%
$5.47 million $1,031
Jul 22, 7 PM $0.0212
-0.36%
$5.46 million $1,031
Jul 22, 6 PM $0.0213
-0.34%
$5.48 million $1,033
Jul 22, 5 PM $0.0214
-0.31%
$5.51 million $1,038
Jul 22, 4 PM $0.0215
+0.40%
$5.55 million $1,035
Jul 22, 3 PM $0.0215
+0.98%
$5.53 million $1,032
Jul 22, 2 PM $0.0213
-0.38%
$5.48 million $1,020
Jul 22, 1 PM $0.0214
+1.29%
$5.51 million $1,019
Jul 22, 12 PM $0.0212
-0.40%
$5.45 million $1,007
Jul 22, 11 AM $0.0212
-0.28%
$5.47 million $1,001
Jul 22, 10 AM $0.0213
+0.27%
$5.48 million $993
Jul 22, 9 AM $0.0212
+0.12%
$5.46 million $995
Jul 22, 8 AM $0.0211
-0.02%
$5.45 million $991
Jul 22, 7 AM $0.0211
-0.24%
$5.44 million $994
Jul 22, 6 AM $0.0212
+0.06%
$5.45 million $1,006
Jul 22, 5 AM $0.0211
-0.81%
$5.45 million $982
Jul 22, 4 AM $0.0213
+0.33%
$5.49 million $947
Jul 22, 3 AM $0.0213
+0.15%
$5.48 million $910
Jul 22, 2 AM $0.0212
-0.34%
$5.48 million $872
Jul 22, 1 AM $0.0214
+0.06%
$5.51 million $833
Jul 22, 12 AM $0.0213
+0.49%
$5.5 million $787
Jul 21, 11 PM $0.0212
+0.16%
$5.47 million $742
Jul 21, 10 PM $0.0211
-0.21%
$5.45 million $695
Jul 21, 9 PM $0.0212
+0.19%
$5.47 million $656
Jul 21, 8 PM $0.0212
+0.00%
$5.46 million $610
Jul 21, 7 PM $0.0212
+0.22%
$5.46 million $567
Jul 21, 6 PM $0.0212
-0.06%
$5.45 million $521
Jul 21, 5 PM $0.0212
-0.20%
$5.46 million $480
Jul 21, 4 PM $0.0212
-0.25%
$5.47 million $443
Jul 21, 3 PM $0.0213
-0.10%
$5.48 million $407
Jul 21, 2 PM $0.0213
-0.17%
$5.49 million $361
Jul 21, 1 PM $0.0214
-0.60%
$5.5 million $323
Jul 21, 12 PM $0.0214
+0.43%
$5.51 million $285
Jul 21, 11 AM $0.0213
+0.13%
$5.49 million $244
Jul 21, 10 AM $0.0213
-0.66%
$5.48 million $207
Jul 21, 9 AM $0.0214
+0.24%
$5.51 million $158
Jul 21, 8 AM $0.0214
+0.07%
$5.5 million $112
Jul 21, 7 AM $0.0213
-0.06%
$5.5 million $68
Jul 21, 6 AM $0.0213
-0.23%
$5.49 million $22
Jul 17, 11 PM $0.0203
+0.23%
$5.24 million $5
Jul 17, 10 PM $0.0203
-0.16%
$5.23 million $48
Jul 17, 9 PM $0.0203
-0.12%
$5.24 million $79
Jul 17, 8 PM $0.0203
+0.16%
$5.24 million $112
Jul 17, 7 PM $0.0203
-0.09%
$5.24 million $146