Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.0273
-0.57%
$7.68 million $1,345
Sep 15, 6 AM $0.0274
-0.39%
$7.73 million $1,340
Sep 15, 5 AM $0.0275
+0.18%
$7.75 million $1,357
Sep 15, 4 AM $0.0274
-0.48%
$7.73 million $1,361
Sep 15, 3 AM $0.0275
-0.61%
$7.76 million $1,366
Sep 15, 2 AM $0.0277
-0.18%
$7.79 million $1,374
Sep 15, 1 AM $0.0277
+0.18%
$7.81 million $1,380
Sep 15, 12 AM $0.0277
+0.06%
$7.8 million $1,392
Sep 14, 11 PM $0.0277
-1.22%
$7.8 million $1,399
Sep 14, 10 PM $0.0279
-0.89%
$7.86 million $1,417
Sep 14, 9 PM $0.0281
-0.30%
$7.91 million $1,436
Sep 14, 8 PM $0.0283
+0.98%
$7.97 million $1,450
Sep 14, 7 PM $0.028
-0.04%
$7.89 million $1,441
Sep 14, 6 PM $0.028
+0.44%
$7.9 million $1,449
Sep 14, 5 PM $0.0279
+0.30%
$7.86 million $1,439
Sep 14, 4 PM $0.0279
+1.03%
$7.86 million $1,434
Sep 14, 3 PM $0.0277
+0.53%
$7.8 million $1,436
Sep 14, 2 PM $0.0276
+0.05%
$7.78 million $1,412
Sep 14, 1 PM $0.0275
-0.06%
$7.76 million $1,423
Sep 14, 12 PM $0.0276
-0.18%
$7.77 million $1,430
Sep 14, 11 AM $0.0277
+0.00%
$7.82 million $1,444
Sep 14, 10 AM $0.0277
-0.34%
$7.8 million $1,447
Sep 14, 9 AM $0.0278
+0.36%
$7.84 million $1,448
Sep 14, 8 AM $0.0277
-0.40%
$7.81 million $1,435
Sep 14, 7 AM $0.0278
+0.29%
$7.82 million $1,424
Sep 14, 6 AM $0.0277
-0.25%
$7.81 million $1,423
Sep 14, 5 AM $0.0277
+0.23%
$7.82 million $1,420
Sep 14, 4 AM $0.0277
+0.07%
$7.8 million $1,416
Sep 14, 3 AM $0.0276
-0.15%
$7.79 million $1,421
Sep 14, 2 AM $0.0277
+0.83%
$7.8 million $1,408
Sep 14, 1 AM $0.0274
+0.19%
$7.73 million $1,402
Sep 14, 12 AM $0.0274
+0.30%
$7.71 million $1,384
Sep 13, 11 PM $0.0273
-0.02%
$7.68 million $1,372
Sep 13, 10 PM $0.0273
-1.15%
$7.68 million $1,376
Sep 13, 9 PM $0.0276
-0.15%
$7.78 million $1,386
Sep 13, 8 PM $0.0277
-0.37%
$7.8 million $1,391
Sep 13, 7 PM $0.0278
+0.54%
$7.83 million $1,377
Sep 13, 6 PM $0.0277
+0.14%
$7.79 million $1,370
Sep 13, 5 PM $0.0276
+0.08%
$7.78 million $1,366
Sep 13, 4 PM $0.0276
+0.51%
$7.78 million $1,381
Sep 13, 3 PM $0.0274
-0.25%
$7.73 million $1,365
Sep 13, 2 PM $0.0275
+0.20%
$7.75 million $1,377
Sep 13, 1 PM $0.0273
+0.00%
$7.69 million $1,374
Sep 13, 12 PM $0.0273
-0.11%
$7.7 million $1,386
Sep 13, 11 AM $0.0273
+0.40%
$7.7 million $1,387
Sep 13, 10 AM $0.0273
-0.48%
$7.68 million $1,382
Sep 13, 9 AM $0.0274
-0.53%
$7.71 million $1,391
Sep 13, 8 AM $0.0275
-0.85%
$7.75 million $1,389
Sep 13, 7 AM $0.0277
+0.19%
$7.82 million $1,412
Sep 13, 6 AM $0.0277
-0.39%
$7.8 million $1,409