iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.174
+5.95%
$ 8.71 billion $ 2,955
May 8, 2023 $ 0.17
-46.09%
$ 8.48 billion $ 2,944
May 7, 2023 $ 0.313
+57.60%
$ 15.63 billion $ 3,025
May 6, 2023 $ 0.194
-23.19%
$ 9.71 billion $ 3,028
May 5, 2023 $ 0.244
+33.90%
$ 12.21 billion $ 3,130
May 4, 2023 $ 0.18
-38.09%
$ 9.02 billion $ 2,970
May 3, 2023 $ 0.285
-1.78%
$ 14.23 billion $ 3,018
May 2, 2023 $ 0.31
+100.14%
$ 15.48 billion $ 2,825
May 1, 2023 $ 0.163
-69.73%
$ 8.15 billion $ 3,001
Apr 30, 2023 $ 0.533
-4.82%
$ 26.65 billion $ 7,927
Apr 29, 2023 $ 0.548
+0.54%
$ 27.41 billion $ 8,043
Apr 28, 2023 $ 0.556
+3.09%
$ 27.78 billion $ 7,902
Apr 27, 2023 $ 0.549
+2.77%
$ 27.43 billion $ 7,986
Apr 26, 2023 $ 0.528
-4.41%
$ 26.38 billion $ 7,807
Apr 25, 2023 $ 0.533
+0.79%
$ 26.63 billion $ 7,818
Apr 24, 2023 $ 0.532
-0.84%
$ 26.62 billion $ 7,145
Apr 23, 2023 $ 0.543
-4.66%
$ 27.14 billion $ 7,820
Apr 22, 2023 $ 0.566
+36.32%
$ 28.31 billion $ 6,723
Apr 21, 2023 $ 0.435
-33.26%
$ 21.75 billion $ 6,612
Apr 20, 2023 $ 0.529
+14.77%
$ 26.46 billion $ 7,067
Download