iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0229
+0.07%
$ 5.91 million $ 1,085
May 27, 11 AM $ 0.0229
+0.05%
$ 5.91 million $ 1,084
May 27, 10 AM $ 0.0229
-0.53%
$ 5.91 million $ 1,076
May 27, 9 AM $ 0.0231
+0.55%
$ 5.95 million $ 1,078
May 27, 8 AM $ 0.023
+0.26%
$ 5.92 million $ 1,084
May 27, 7 AM $ 0.0229
+0.03%
$ 5.9 million $ 1,084
May 27, 6 AM $ 0.0229
+0.05%
$ 5.9 million $ 1,078
May 27, 5 AM $ 0.0229
-0.07%
$ 5.89 million $ 1,081
May 27, 4 AM $ 0.0228
-0.21%
$ 5.87 million $ 1,082
May 27, 3 AM $ 0.023
+0.47%
$ 5.92 million $ 1,079
May 27, 2 AM $ 0.0229
-0.08%
$ 5.89 million $ 1,074
May 27, 1 AM $ 0.0229
-0.43%
$ 5.9 million $ 1,073
May 27, 12 AM $ 0.023
+0.45%
$ 5.91 million $ 1,076
May 26, 11 PM $ 0.0228
+0.25%
$ 5.89 million $ 1,072
May 26, 10 PM $ 0.0228
-0.58%
$ 5.87 million $ 1,070
May 26, 9 PM $ 0.0229
-0.06%
$ 5.9 million $ 1,067
May 26, 8 PM $ 0.0229
+0.16%
$ 5.9 million $ 1,064
May 26, 7 PM $ 0.0229
+0.27%
$ 5.9 million $ 1,069
May 26, 6 PM $ 0.0228
+0.15%
$ 5.88 million $ 1,069
May 26, 5 PM $ 0.0228
-0.33%
$ 5.88 million $ 1,064
May 26, 4 PM $ 0.0229
-0.25%
$ 5.91 million $ 1,065
May 26, 3 PM $ 0.023
-1.09%
$ 5.93 million $ 1,066
May 26, 2 PM $ 0.0233
-0.57%
$ 6 million $ 1,081
May 26, 1 PM $ 0.0234
+0.05%
$ 6.03 million $ 1,082
May 26, 12 PM $ 0.0234
-0.12%
$ 6.02 million $ 1,099
May 26, 11 AM $ 0.0234
-0.42%
$ 6.02 million $ 1,096
May 26, 10 AM $ 0.0235
+1.36%
$ 6.04 million $ 1,113
May 26, 9 AM $ 0.0232
+0.18%
$ 5.97 million $ 1,096
May 26, 8 AM $ 0.0231
+0.07%
$ 5.96 million $ 1,098
May 26, 7 AM $ 0.0231
-0.12%
$ 5.96 million $ 1,097
May 26, 6 AM $ 0.0232
+0.12%
$ 5.97 million $ 1,091
May 26, 5 AM $ 0.0232
+0.25%
$ 5.97 million $ 1,084
May 26, 4 AM $ 0.0232
+0.72%
$ 5.98 million $ 1,088
May 26, 3 AM $ 0.023
+0.08%
$ 5.94 million $ 1,087
May 26, 2 AM $ 0.023
-0.35%
$ 5.93 million $ 1,097
May 26, 1 AM $ 0.023
-0.18%
$ 5.94 million $ 1,102
May 26, 12 AM $ 0.0231
-0.67%
$ 5.95 million $ 1,104
May 25, 11 PM $ 0.0233
+0.17%
$ 5.99 million $ 1,116
May 25, 10 PM $ 0.0232
-0.05%
$ 5.99 million $ 1,115
May 25, 9 PM $ 0.0233
-0.22%
$ 6.01 million $ 1,121
May 25, 8 PM $ 0.0233
-0.44%
$ 6.01 million $ 1,113
May 25, 7 PM $ 0.0233
-0.30%
$ 6.02 million $ 1,109
May 25, 6 PM $ 0.0234
-0.46%
$ 6.04 million $ 1,108
May 25, 5 PM $ 0.0235
+0.09%
$ 6.06 million $ 1,120
May 25, 4 PM $ 0.0235
-0.35%
$ 6.05 million $ 1,124
May 25, 3 PM $ 0.0235
+0.32%
$ 6.06 million $ 1,114
May 25, 2 PM $ 0.0234
+0.60%
$ 6.04 million $ 1,116
May 25, 1 PM $ 0.0233
-0.28%
$ 6 million $ 1,115
May 25, 12 PM $ 0.0233
-0.38%
$ 6.02 million $ 1,107
May 25, 11 AM $ 0.0233
+0.15%
$ 6.01 million $ 1,110