iBusxcoin Historical Data

IBX Page 22
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0203
-0.09%
$5.24 million $146
Jul 17, 6 PM $0.0204
+0.19%
$5.25 million $181
Jul 17, 5 PM $0.0203
+0.32%
$5.24 million $219
Jul 17, 4 PM $0.0203
+0.41%
$5.22 million $255
Jul 17, 3 PM $0.0202
+0.38%
$5.2 million $293
Jul 17, 2 PM $0.0201
-0.13%
$5.18 million $337
Jul 17, 1 PM $0.02
-0.67%
$5.16 million $372
Jul 17, 12 PM $0.0202
-0.52%
$5.2 million $414
Jul 17, 11 AM $0.0203
+0.14%
$5.23 million $461
Jul 17, 10 AM $0.0203
+0.14%
$5.22 million $506
Jul 17, 9 AM $0.0202
+0.18%
$5.21 million $548
Jul 17, 8 AM $0.0202
+0.06%
$5.2 million $589
Jul 17, 7 AM $0.0202
-0.06%
$5.2 million $628
Jul 17, 6 AM $0.0202
+0.38%
$5.2 million $674
Jul 17, 5 AM $0.0201
-1.30%
$5.19 million $709
Jul 17, 4 AM $0.0204
-0.11%
$5.26 million $754
Jul 17, 3 AM $0.0204
+0.28%
$5.27 million $792
Jul 17, 2 AM $0.0204
-0.31%
$5.25 million $836
Jul 17, 1 AM $0.0204
-0.75%
$5.26 million $874
Jul 17, 12 AM $0.0205
-0.12%
$5.29 million $924
Jul 16, 11 PM $0.0205
-0.58%
$5.29 million $964
Jul 16, 10 PM $0.0207
-0.08%
$5.33 million $958
Jul 16, 9 PM $0.0207
+0.33%
$5.33 million $974
Jul 16, 8 PM $0.0206
-0.04%
$5.32 million $983
Jul 16, 7 PM $0.0206
-0.20%
$5.32 million $993
Jul 16, 6 PM $0.0207
+0.53%
$5.33 million $1,002
Jul 16, 5 PM $0.0206
-0.86%
$5.3 million $999
Jul 16, 4 PM $0.0207
-0.05%
$5.34 million $1,013
Jul 16, 3 PM $0.0207
+0.10%
$5.34 million $1,017
Jul 16, 2 PM $0.0207
-0.02%
$5.34 million $1,007
Jul 16, 1 PM $0.0207
+0.24%
$5.34 million $1,017
Jul 16, 12 PM $0.0206
-0.84%
$5.32 million $1,008
Jul 16, 11 AM $0.0208
-0.13%
$5.35 million $1,010
Jul 16, 10 AM $0.0208
+0.02%
$5.35 million $1,006
Jul 16, 9 AM $0.0207
-0.25%
$5.35 million $1,003
Jul 16, 8 AM $0.0208
-1.31%
$5.35 million $997
Jul 16, 7 AM $0.021
-1.22%
$5.41 million $1,006
Jul 16, 6 AM $0.0212
-0.12%
$5.46 million $1,015
Jul 16, 5 AM $0.0212
-0.34%
$5.47 million $1,018
Jul 16, 4 AM $0.0212
+0.59%
$5.47 million $1,016
Jul 16, 3 AM $0.0211
-0.40%
$5.44 million $1,019
Jul 16, 2 AM $0.0212
-0.03%
$5.46 million $1,016
Jul 16, 1 AM $0.0212
+0.42%
$5.46 million $1,024
Jul 16, 12 AM $0.0211
-0.11%
$5.44 million $1,024
Jul 15, 11 PM $0.0211
-0.40%
$5.44 million $1,020
Jul 15, 10 PM $0.0212
+0.04%
$5.46 million $1,021
Jul 15, 9 PM $0.0212
-0.13%
$5.45 million $1,013
Jul 15, 8 PM $0.0212
-0.01%
$5.46 million $1,008
Jul 15, 7 PM $0.0212
-0.04%
$5.46 million $1,005
Jul 15, 6 PM $0.0212
-0.12%
$5.46 million $1,010