Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.0277
-0.39%
$7.8 million $1,409
Sep 13, 5 AM $0.0278
+0.09%
$7.83 million $1,426
Sep 13, 4 AM $0.0277
-0.12%
$7.82 million $1,430
Sep 13, 3 AM $0.0278
-0.10%
$7.82 million $1,421
Sep 13, 2 AM $0.0278
-0.17%
$7.83 million $1,434
Sep 13, 1 AM $0.0278
+0.10%
$7.84 million $1,439
Sep 13, 12 AM $0.0278
-0.20%
$7.83 million $1,430
Sep 12, 11 PM $0.0279
+0.38%
$7.85 million $1,439
Sep 12, 10 PM $0.0278
-0.01%
$7.83 million $1,427
Sep 12, 9 PM $0.0278
+0.18%
$7.83 million $1,415
Sep 12, 8 PM $0.0278
+0.08%
$7.82 million $1,415
Sep 12, 7 PM $0.0277
-0.59%
$7.81 million $1,420
Sep 12, 6 PM $0.0278
-0.05%
$7.85 million $1,417
Sep 12, 5 PM $0.0279
+0.02%
$7.86 million $1,418
Sep 12, 4 PM $0.0279
-0.04%
$7.86 million $1,429
Sep 12, 3 PM $0.0279
-0.25%
$7.86 million $1,430
Sep 12, 2 PM $0.028
-0.01%
$7.89 million $1,435
Sep 12, 1 PM $0.028
+0.17%
$7.88 million $1,429
Sep 12, 12 PM $0.0279
-0.36%
$7.86 million $1,416
Sep 12, 11 AM $0.028
+0.37%
$7.9 million $1,411
Sep 12, 10 AM $0.0279
-0.11%
$7.86 million $1,410
Sep 12, 9 AM $0.0279
-0.14%
$7.85 million $1,412
Sep 12, 8 AM $0.0279
+0.32%
$7.86 million $1,424
Sep 12, 7 AM $0.0278
+0.03%
$7.83 million $1,419
Sep 12, 6 AM $0.0278
+0.34%
$7.82 million $1,422
Sep 12, 5 AM $0.0277
-0.10%
$7.79 million $1,406
Sep 12, 4 AM $0.0278
+0.17%
$7.82 million $1,412
Sep 12, 3 AM $0.0277
+0.09%
$7.8 million $1,417
Sep 12, 2 AM $0.0277
-0.08%
$7.8 million $1,406
Sep 12, 1 AM $0.0277
+0.33%
$7.82 million $1,410
Sep 12, 12 AM $0.0277
-0.20%
$7.8 million $1,423
Sep 11, 11 PM $0.0277
+0.23%
$7.81 million $1,426
Sep 11, 10 PM $0.0277
+0.01%
$7.8 million $1,430
Sep 11, 9 PM $0.0279
+0.14%
$7.87 million $1,442
Sep 11, 8 PM $0.0278
-0.45%
$7.84 million $1,452
Sep 11, 7 PM $0.0281
+0.46%
$7.92 million $1,462
Sep 11, 6 PM $0.028
-1.39%
$7.88 million $1,461
Sep 11, 5 PM $0.0283
-0.56%
$7.98 million $1,476
Sep 11, 4 PM $0.0284
+0.26%
$8.01 million $1,462
Sep 11, 3 PM $0.0285
-0.69%
$8.04 million $1,462
Sep 11, 2 PM $0.0286
-0.63%
$8.07 million $1,469
Sep 11, 1 PM $0.0285
+2.53%
$8.02 million $1,454
Sep 11, 12 PM $0.0276
+2.03%
$7.79 million $1,405
Sep 11, 11 AM $0.0271
-0.23%
$7.62 million $1,388
Sep 11, 10 AM $0.0271
-0.21%
$7.65 million $1,396
Sep 11, 9 AM $0.0272
-0.31%
$7.67 million $1,403
Sep 11, 8 AM $0.0273
+0.38%
$7.69 million $1,401
Sep 11, 7 AM $0.0272
-0.10%
$7.65 million $1,385
Sep 11, 6 AM $0.0273
+0.35%
$7.69 million $1,389
Sep 11, 5 AM $0.0272
+0.11%
$7.65 million $1,383