Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.407
-15.17%
$20.36 billion $189,371
Aug 29, 2023 $0.471
+18.64%
$23.56 billion $190,951
Aug 28, 2023 $0.401
+0.47%
$20.06 billion $179,549
Aug 27, 2023 $0.407
+3.55%
$20.34 billion $185,264
Aug 26, 2023 $0.388
-1.71%
$19.41 billion $184,674
Aug 25, 2023 $0.404
-11.21%
$20.18 billion $182,381
Aug 24, 2023 $0.469
+19.58%
$23.47 billion $185,410
Aug 23, 2023 $0.398
+5.12%
$19.92 billion $185,776
Aug 22, 2023 $0.393
-2.52%
$19.66 billion $181,691
Aug 21, 2023 $0.403
+4.93%
$20.16 billion $185,840
Aug 20, 2023 $0.387
+35.96%
$19.33 billion $157,498
Aug 19, 2023 $0.273
-10.40%
$13.66 billion $157,257
Aug 18, 2023 $0.321
+4.50%
$16.05 billion $155,402
Aug 17, 2023 $0.242
-41.98%
$12.12 billion $155,315
Aug 16, 2023 $0.382
+45.31%
$19.1 billion $164,778
Aug 15, 2023 $0.244
-35.19%
$12.21 billion $165,436
Aug 14, 2023 $0.373
-14.73%
$18.67 billion $168,093
Aug 13, 2023 $0.455
+5.28%
$22.76 billion $166,876
Aug 12, 2023 $0.435
-2.53%
$21.76 billion $168,539
Aug 11, 2023 $0.44
-7.30%
$22.01 billion $194,773
Aug 10, 2023 $0.479
-1.65%
$23.97 billion $226,705
Aug 9, 2023 $0.483
-0.46%
$24.16 billion $227,410
Aug 8, 2023 $0.492
+2.08%
$24.61 billion $226,900
Aug 7, 2023 $0.481
-2.73%
$24.05 billion $223,859
Aug 6, 2023 $0.486
-0.78%
$24.31 billion $224,141
Aug 5, 2023 $0.494
+3.43%
$24.72 billion $225,271
Aug 4, 2023 $0.474
-2.20%
$23.7 billion $221,799
Aug 3, 2023 $0.481
+1.08%
$24.06 billion $224,624
Aug 2, 2023 $0.488
+0.58%
$24.38 billion $222,768
Aug 1, 2023 $0.485
+0.02%
$24.23 billion $228,542
Jul 31, 2023 $0.483
-0.74%
$24.15 billion $226,413
Jul 30, 2023 $0.492
-0.25%
$24.61 billion $227,582
Jul 29, 2023 $0.505
+0.33%
$25.24 billion $230,252
Jul 28, 2023 $0.493
+2.28%
$24.63 billion $229,576
Jul 27, 2023 $0.499
-0.46%
$24.96 billion $228,018
Jul 26, 2023 $0.505
+5.86%
$25.26 billion $229,332
Jul 25, 2023 $0.476
-2.76%
$23.78 billion $227,434
Jul 24, 2023 $0.492
-3.13%
$24.6 billion $227,308
Jul 23, 2023 $0.495
+0.21%
$24.74 billion $231,497
Jul 22, 2023 $0.493
-3.52%
$24.63 billion $228,124
Jul 21, 2023 $0.516
+4.31%
$25.81 billion $231,623
Jul 20, 2023 $0.511
+5.07%
$25.56 billion $232,642
Jul 19, 2023 $0.486
-0.43%
$24.31 billion $231,688
Jul 18, 2023 $0.502
+2.33%
$25.11 billion $232,300
Jul 17, 2023 $0.49
-1.55%
$24.51 billion $234,181
Jul 16, 2023 $0.493
-2.87%
$24.67 billion $236,239
Jul 15, 2023 $0.525
+4.58%
$26.26 billion $236,683
Jul 14, 2023 $0.515
-1.31%
$25.74 billion $237,716
Jul 13, 2023 $0.514
+4.16%
$25.72 billion $245,042
Jul 12, 2023 $0.489
-0.82%
$24.47 billion $227,000