iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0233
+0.15%
$ 6.01 million $ 1,110
May 25, 10 AM $ 0.0233
+0.08%
$ 6.01 million $ 1,098
May 25, 9 AM $ 0.0233
-0.15%
$ 6.01 million $ 1,097
May 25, 8 AM $ 0.0233
+0.14%
$ 6 million $ 1,090
May 25, 7 AM $ 0.0233
+0.27%
$ 6.01 million $ 1,090
May 25, 6 AM $ 0.0232
+0.07%
$ 5.99 million $ 1,101
May 25, 5 AM $ 0.0232
+0.21%
$ 5.99 million $ 1,102
May 25, 4 AM $ 0.0232
+0.30%
$ 5.97 million $ 1,092
May 25, 3 AM $ 0.0231
-0.31%
$ 5.95 million $ 1,093
May 25, 2 AM $ 0.0232
+0.09%
$ 5.97 million $ 1,074
May 25, 1 AM $ 0.0232
-0.08%
$ 5.97 million $ 1,079
May 25, 12 AM $ 0.0232
-0.13%
$ 5.97 million $ 1,088
May 24, 11 PM $ 0.0232
+0.34%
$ 5.97 million $ 1,079
May 24, 10 PM $ 0.0232
+1.03%
$ 5.97 million $ 1,069
May 24, 9 PM $ 0.0228
-0.99%
$ 5.88 million $ 1,063
May 24, 8 PM $ 0.0231
-0.46%
$ 5.94 million $ 1,082
May 24, 7 PM $ 0.0232
+0.18%
$ 5.97 million $ 1,085
May 24, 6 PM $ 0.0231
-0.21%
$ 5.96 million $ 1,083
May 24, 5 PM $ 0.0232
+0.14%
$ 5.97 million $ 1,085
May 24, 4 PM $ 0.0232
+0.31%
$ 5.97 million $ 1,083
May 24, 3 PM $ 0.0231
-0.26%
$ 5.95 million $ 1,089
May 24, 2 PM $ 0.0231
-0.57%
$ 5.95 million $ 1,093
May 24, 1 PM $ 0.0233
-0.31%
$ 6.01 million $ 1,097
May 24, 12 PM $ 0.0234
-0.09%
$ 6.03 million $ 1,104
May 24, 11 AM $ 0.0234
+0.14%
$ 6.03 million $ 1,104
May 24, 10 AM $ 0.0233
-0.11%
$ 6.02 million $ 1,111
May 24, 9 AM $ 0.0234
+0.19%
$ 6.03 million $ 1,116
May 24, 8 AM $ 0.0233
+0.03%
$ 6.02 million $ 1,114
May 24, 7 AM $ 0.0233
-0.62%
$ 6.01 million $ 1,115
May 24, 6 AM $ 0.0235
+0.54%
$ 6.05 million $ 1,107
May 24, 5 AM $ 0.0233
-0.13%
$ 6.01 million $ 1,115
May 24, 4 AM $ 0.0233
-0.10%
$ 6.02 million $ 1,118
May 24, 3 AM $ 0.0234
-0.02%
$ 6.02 million $ 1,114
May 24, 2 AM $ 0.0234
+0.06%
$ 6.02 million $ 1,132
May 24, 1 AM $ 0.0234
+0.20%
$ 6.02 million $ 1,122
May 24, 12 AM $ 0.0233
-0.05%
$ 6.01 million $ 1,118
May 23, 11 PM $ 0.0233
+0.11%
$ 6.01 million $ 1,127
May 23, 10 PM $ 0.0233
-0.03%
$ 6.01 million $ 1,132
May 23, 9 PM $ 0.0233
-1.16%
$ 6.01 million $ 1,122
May 23, 8 PM $ 0.0235
+1.95%
$ 6.04 million $ 1,128
May 23, 7 PM $ 0.023
+0.55%
$ 5.92 million $ 1,103
May 23, 6 PM $ 0.0229
+0.58%
$ 5.89 million $ 1,094
May 23, 5 PM $ 0.0227
-0.34%
$ 5.85 million $ 1,081
May 23, 4 PM $ 0.0227
-0.22%
$ 5.85 million $ 1,083
May 23, 3 PM $ 0.0228
+0.81%
$ 5.88 million $ 1,079
May 23, 2 PM $ 0.0226
+0.25%
$ 5.83 million $ 1,071
May 23, 1 PM $ 0.0225
+0.70%
$ 5.8 million $ 1,068
May 23, 12 PM $ 0.0224
-0.07%
$ 5.76 million $ 1,059
May 23, 11 AM $ 0.0224
+0.01%
$ 5.76 million $ 1,060
May 23, 10 AM $ 0.0224
-0.13%
$ 5.76 million $ 1,052