iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0314
-0.14%
$ 7.85 million $ 534
Feb 1, 3 AM $ 0.0317
+0.74%
$ 7.93 million $ 533
Feb 1, 2 AM $ 0.0315
+0.48%
$ 7.87 million $ 535
Feb 1, 1 AM $ 0.0313
-0.50%
$ 7.83 million $ 529
Feb 1, 12 AM $ 0.0315
+0.48%
$ 7.87 million $ 529
Jan 31, 11 PM $ 0.0313
+1.01%
$ 7.82 million $ 528
Jan 31, 10 PM $ 0.0309
-0.17%
$ 7.72 million $ 523
Jan 31, 9 PM $ 0.0309
+1.78%
$ 7.73 million $ 519
Jan 31, 8 PM $ 0.0303
-0.99%
$ 7.58 million $ 507
Jan 31, 7 PM $ 0.0307
+0.84%
$ 7.68 million $ 506
Jan 31, 6 PM $ 0.0303
-1.75%
$ 7.57 million $ 504
Jan 31, 5 PM $ 0.0308
-3.88%
$ 7.69 million $ 511
Jan 31, 4 PM $ 0.0322
-1.04%
$ 8.05 million $ 526
Jan 31, 3 PM $ 0.0326
+0.30%
$ 8.15 million $ 539
Jan 31, 2 PM $ 0.0324
-3.83%
$ 8.09 million $ 533
Jan 31, 1 PM $ 0.0337
-0.38%
$ 8.41 million $ 550
Jan 31, 12 PM $ 0.0338
-0.03%
$ 8.45 million $ 549
Jan 31, 11 AM $ 0.0338
-0.66%
$ 8.46 million $ 552
Jan 31, 10 AM $ 0.0341
+0.31%
$ 8.51 million $ 548
Jan 31, 9 AM $ 0.0339
+0.12%
$ 8.48 million $ 554
Jan 31, 8 AM $ 0.0337
-2.08%
$ 8.42 million $ 552
Jan 31, 7 AM $ 0.0344
-0.36%
$ 8.6 million $ 559
Jan 31, 6 AM $ 0.0345
-0.23%
$ 8.62 million $ 560
Jan 31, 5 AM $ 0.0346
-0.09%
$ 8.64 million $ 557
Jan 31, 4 AM $ 0.0346
+0.12%
$ 8.64 million $ 559
Jan 31, 3 AM $ 0.0346
-0.15%
$ 8.65 million $ 564
Jan 31, 2 AM $ 0.0346
+0.11%
$ 8.66 million $ 561
Jan 31, 1 AM $ 0.0346
-0.20%
$ 8.66 million $ 554
Jan 31, 12 AM $ 0.0347
+0.10%
$ 8.68 million $ 549
Jan 30, 11 PM $ 0.0348
+0.09%
$ 8.69 million $ 550
Jan 30, 10 PM $ 0.0347
-0.16%
$ 8.67 million $ 551
Jan 30, 9 PM $ 0.0347
+0.97%
$ 8.67 million $ 548
Jan 30, 8 PM $ 0.0344
-2.31%
$ 8.59 million $ 542
Jan 30, 7 PM $ 0.0352
+0.24%
$ 8.78 million $ 555
Jan 30, 6 PM $ 0.035
+0.63%
$ 8.75 million $ 558
Jan 30, 5 PM $ 0.0348
-0.29%
$ 8.71 million $ 554
Jan 30, 4 PM $ 0.035
-0.02%
$ 8.77 million $ 555
Jan 30, 3 PM $ 0.035
-0.12%
$ 8.75 million $ 558
Jan 30, 2 PM $ 0.0351
-0.26%
$ 8.79 million $ 556
Jan 30, 1 PM $ 0.0352
+0.31%
$ 8.8 million $ 568
Jan 30, 12 PM $ 0.0351
-0.72%
$ 8.79 million $ 574
Jan 30, 11 AM $ 0.0353
+0.69%
$ 8.78 million $ 580
Jan 30, 10 AM $ 0.035
+0.24%
$ 8.76 million $ 573
Jan 30, 9 AM $ 0.035
-0.25%
$ 8.75 million $ 569
Jan 30, 8 AM $ 0.0351
-0.21%
$ 8.76 million $ 566
Jan 30, 7 AM $ 0.0351
+0.82%
$ 8.78 million $ 564
Jan 30, 6 AM $ 0.0348
-1.24%
$ 8.67 million $ 561
Jan 30, 5 AM $ 0.0353
-0.24%
$ 8.83 million $ 566
Jan 30, 4 AM $ 0.0354
+0.70%
$ 8.85 million $ 570
Jan 30, 3 AM $ 0.0351
+0.07%
$ 8.77 million $ 567