iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0212
-0.12%
$5.46 million $1,010
Jul 15, 5 PM $0.0212
+0.59%
$5.47 million $1,007
Jul 15, 4 PM $0.0211
-0.90%
$5.44 million $1,003
Jul 15, 3 PM $0.0213
+0.11%
$5.49 million $1,008
Jul 15, 2 PM $0.0213
-0.06%
$5.49 million $1,002
Jul 15, 1 PM $0.0212
-0.60%
$5.46 million $1,000
Jul 15, 12 PM $0.0212
+2.26%
$5.46 million $1,004
Jul 15, 11 AM $0.0207
+0.15%
$5.35 million $984
Jul 15, 10 AM $0.0207
-0.22%
$5.33 million $979
Jul 15, 9 AM $0.0207
-0.13%
$5.33 million $979
Jul 15, 8 AM $0.0207
+0.38%
$5.33 million $978
Jul 15, 7 AM $0.0206
-0.36%
$5.3 million $984
Jul 15, 6 AM $0.0207
-0.06%
$5.34 million $983
Jul 15, 5 AM $0.0207
+0.21%
$5.34 million $980
Jul 15, 4 AM $0.0207
-0.18%
$5.33 million $986
Jul 15, 3 AM $0.0207
+0.42%
$5.33 million $981
Jul 15, 2 AM $0.0206
-0.30%
$5.31 million $980
Jul 15, 1 AM $0.0206
-0.57%
$5.31 million $980
Jul 15, 12 AM $0.0208
-0.45%
$5.35 million $983
Jul 14, 11 PM $0.0208
+0.38%
$5.37 million $998
Jul 14, 10 PM $0.0207
+0.44%
$5.34 million $995
Jul 14, 9 PM $0.0207
+0.03%
$5.32 million $997
Jul 14, 8 PM $0.0207
-0.07%
$5.32 million $996
Jul 14, 7 PM $0.0207
-0.43%
$5.33 million $1,003
Jul 14, 6 PM $0.0207
+0.27%
$5.34 million $995
Jul 14, 5 PM $0.0206
-0.15%
$5.32 million $985
Jul 14, 4 PM $0.0208
+0.79%
$5.35 million $983
Jul 14, 3 PM $0.0206
-0.26%
$5.32 million $975
Jul 14, 2 PM $0.0207
+0.46%
$5.32 million $979
Jul 14, 1 PM $0.0206
+0.41%
$5.31 million $969
Jul 14, 12 PM $0.0204
+2.94%
$5.26 million $960
Jul 14, 11 AM $0.0198
+0.24%
$5.11 million $936
Jul 14, 10 AM $0.0198
+0.20%
$5.1 million $939
Jul 14, 9 AM $0.0197
+0.12%
$5.07 million $924
Jul 14, 8 AM $0.0197
-0.06%
$5.07 million $923
Jul 14, 7 AM $0.0196
+0.03%
$5.06 million $923
Jul 14, 6 AM $0.0196
-0.27%
$5.06 million $924
Jul 14, 5 AM $0.0197
-0.10%
$5.07 million $924
Jul 14, 4 AM $0.0197
+0.27%
$5.08 million $928
Jul 14, 3 AM $0.0197
-0.17%
$5.07 million $934
Jul 14, 2 AM $0.0196
-0.19%
$5.06 million $915
Jul 14, 1 AM $0.0197
+0.10%
$5.07 million $918
Jul 14, 12 AM $0.0197
+0.50%
$5.06 million $914
Jul 13, 11 PM $0.0195
+0.99%
$5.04 million $921
Jul 13, 10 PM $0.0193
-0.55%
$4.99 million $927
Jul 13, 9 PM $0.0194
-0.23%
$5 million $922
Jul 13, 8 PM $0.0194
-0.43%
$5.01 million $928
Jul 13, 7 PM $0.0195
+0.50%
$5.03 million $927
Jul 13, 6 PM $0.0194
+0.47%
$5.01 million $923
Jul 13, 5 PM $0.0194
-0.79%
$4.99 million $930