Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.0272
+0.11%
$7.65 million $1,383
Sep 11, 4 AM $0.0271
+0.17%
$7.63 million $1,386
Sep 11, 3 AM $0.027
+0.22%
$7.61 million $1,378
Sep 11, 2 AM $0.027
-0.33%
$7.59 million $1,382
Sep 11, 1 AM $0.027
-0.15%
$7.62 million $1,375
Sep 11, 12 AM $0.0271
+0.73%
$7.63 million $1,377
Sep 10, 11 PM $0.0269
-0.01%
$7.59 million $1,360
Sep 10, 10 PM $0.0269
-0.54%
$7.59 million $1,358
Sep 10, 9 PM $0.0271
-0.26%
$7.63 million $1,366
Sep 10, 8 PM $0.0271
+0.10%
$7.65 million $1,352
Sep 10, 7 PM $0.0271
-0.16%
$7.64 million $1,341
Sep 10, 6 PM $0.0272
+0.21%
$7.66 million $1,353
Sep 10, 5 PM $0.0272
+0.84%
$7.66 million $1,357
Sep 10, 4 PM $0.0269
+0.16%
$7.59 million $1,340
Sep 10, 3 PM $0.0269
-0.50%
$7.58 million $1,330
Sep 10, 2 PM $0.027
+0.78%
$7.62 million $1,331
Sep 10, 1 PM $0.0268
+0.26%
$7.55 million $1,336
Sep 10, 12 PM $0.0267
-1.50%
$7.52 million $1,333
Sep 10, 11 AM $0.0272
+0.43%
$7.68 million $1,348
Sep 10, 10 AM $0.0272
-0.41%
$7.66 million $1,343
Sep 10, 9 AM $0.0273
+0.47%
$7.71 million $1,349
Sep 10, 8 AM $0.0272
-0.03%
$7.67 million $1,348
Sep 10, 7 AM $0.0273
-0.30%
$7.69 million $1,350
Sep 10, 6 AM $0.0274
+0.18%
$7.71 million $1,353
Sep 10, 5 AM $0.0273
+0.26%
$7.71 million $1,358
Sep 10, 4 AM $0.0273
+0.05%
$7.69 million $1,348
Sep 10, 3 AM $0.0274
+0.17%
$7.71 million $1,333
Sep 10, 2 AM $0.0273
+0.37%
$7.68 million $1,338
Sep 10, 1 AM $0.0272
-0.17%
$7.67 million $1,325
Sep 10, 12 AM $0.0272
+0.14%
$7.67 million $1,324
Sep 9, 11 PM $0.0272
+0.59%
$7.66 million $1,329
Sep 9, 10 PM $0.027
-0.32%
$7.61 million $1,326
Sep 9, 9 PM $0.0271
-0.69%
$7.63 million $1,337
Sep 9, 8 PM $0.0272
+0.32%
$7.68 million $1,339
Sep 9, 7 PM $0.0271
-0.74%
$7.65 million $1,353
Sep 9, 6 PM $0.0274
-0.31%
$7.71 million $1,355
Sep 9, 5 PM $0.0275
-0.08%
$7.74 million $1,371
Sep 9, 4 PM $0.0275
+0.10%
$7.74 million $1,375
Sep 9, 3 PM $0.0274
-0.25%
$7.73 million $1,374
Sep 9, 2 PM $0.0275
-0.12%
$7.76 million $1,381
Sep 9, 1 PM $0.0278
+0.48%
$7.83 million $1,386
Sep 9, 12 PM $0.0277
+0.38%
$7.79 million $1,394
Sep 9, 11 AM $0.0276
+0.76%
$7.77 million $1,397
Sep 9, 10 AM $0.0274
-0.30%
$7.72 million $1,391
Sep 9, 9 AM $0.0275
-0.85%
$7.75 million $1,383
Sep 9, 8 AM $0.0277
+0.28%
$7.82 million $1,400
Sep 9, 7 AM $0.0277
+0.53%
$7.8 million $1,403
Sep 9, 6 AM $0.0275
+0.16%
$7.75 million $1,403
Sep 9, 5 AM $0.0275
-0.49%
$7.74 million $1,402
Sep 9, 4 AM $0.0276
+0.50%
$7.79 million $1,403