Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.491
+3.42%
$24.57 billion $224,265
Jul 10, 2023 $0.477
-2.20%
$23.84 billion $224,841
Jul 9, 2023 $0.517
+5.33%
$25.83 billion $222,904
Jul 8, 2023 $0.495
+3.03%
$24.76 billion $222,520
Jul 7, 2023 $0.47
-0.19%
$23.52 billion $223,537
Jul 6, 2023 $0.468
-5.08%
$23.39 billion $221,853
Jul 5, 2023 $0.485
-2.13%
$24.27 billion $227,980
Jul 4, 2023 $0.485
-5.95%
$24.24 billion $231,588
Jul 3, 2023 $0.489
+0.48%
$24.46 billion $233,948
Jul 2, 2023 $0.511
-0.03%
$25.56 billion $231,925
Jul 1, 2023 $0.613
+25.40%
$30.63 billion $242,530
Jun 30, 2023 $0.51
-3.52%
$25.51 billion $243,919
Jun 29, 2023 $0.549
+13.42%
$27.47 billion $233,732
Jun 28, 2023 $0.465
-20.61%
$23.27 billion $230,390
Jun 27, 2023 $0.589
+1.77%
$29.47 billion $235,872
Jun 26, 2023 $0.596
+51.99%
$29.82 billion $222,184
Jun 25, 2023 $0.403
+21.42%
$20.13 billion $176,475
Jun 24, 2023 $0.329
-38.84%
$16.47 billion $174,677
Jun 23, 2023 $0.518
+10.01%
$25.92 billion $164,099
Jun 22, 2023 $0.483
+39.51%
$24.14 billion $161,629
Jun 21, 2023 $0.405
+67.27%
$20.27 billion $144,189
Jun 20, 2023 $0.24
-22.66%
$12 billion $115,827
Jun 19, 2023 $0.319
+67.19%
$15.93 billion $108,962
Jun 18, 2023 $0.233
+556.44%
$11.67 billion $55,898
Jun 17, 2023 $0.0356
+1.51%
$1.78 billion $16,686
Jun 16, 2023 $0.0345
+0.26%
$1.72 billion $16,583
Jun 15, 2023 $0.0342
-36.94%
$1.71 billion $18,717
Jun 14, 2023 $0.0531
+20.25%
$2.65 billion $21,677
Jun 13, 2023 $0.043
-17.46%
$2.15 billion $22,858
Jun 12, 2023 $0.0539
+14.81%
$2.7 billion $23,405
Jun 11, 2023 $0.0451
+8.99%
$2.25 billion $23,555
Jun 10, 2023 $0.0411
-29.68%
$2.05 billion $23,362
Jun 9, 2023 $0.0598
-10.51%
$2.99 billion $28,136
Jun 8, 2023 $0.0657
-86.76%
$3.29 billion $130,449
Jun 7, 2023 $0.496
-5.89%
$24.78 billion $236,052
Jun 6, 2023 $0.511
+1.56%
$25.53 billion $215,862
Jun 5, 2023 $0.496
-6.04%
$24.79 billion $85,552
Jun 4, 2023 $0.529
-0.87%
$26.43 billion $79,892
Jun 3, 2023 $0.522
+0.41%
$26.11 billion $52,483
Jun 2, 2023 $0.518
-1.71%
$25.92 billion $155,899
Jun 1, 2023 $0.516
+2.03%
$25.79 billion $238,588
May 31, 2023 $0.514
-1.86%
$25.72 billion $241,588
May 30, 2023 $0.516
-14.13%
$25.8 billion $227,513
May 29, 2023 $0.604
+5.63%
$30.19 billion $208,999
May 28, 2023 $0.604
+45.97%
$30.19 billion $210,844
May 27, 2023 $0.566
+91.81%
$28.3 billion $202,587
May 26, 2023 $0.296
-41.33%
$14.79 billion $155,032
May 25, 2023 $0.511
+450.74%
$25.53 billion $107,439
May 24, 2023 $0.102
-3.33%
$5.12 billion $49,483
May 23, 2023 $0.105
+49.14%
$5.27 billion $42,822