iBusxcoin Historical Data

IBX Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.127
+184.95%
$6.35 billion $1,576
May 17, 2023 $0.0423
-26.00%
$2.12 billion $845
May 16, 2023 $0.0592
-47.73%
$2.96 billion $1,006
May 15, 2023 $0.113
-5.02%
$5.63 billion $1,376
May 14, 2023 $0.155
+67.58%
$7.74 billion $1,353
May 13, 2023 $0.0923
-22.42%
$4.61 billion $1,339
May 12, 2023 $0.115
-22.81%
$5.77 billion $1,299
May 11, 2023 $0.151
-38.40%
$7.54 billion $1,557
May 10, 2023 $0.239
+33.36%
$11.96 billion $2,724
May 9, 2023 $0.174
+5.95%
$8.71 billion $2,955
May 8, 2023 $0.17
-46.09%
$8.48 billion $2,944
May 7, 2023 $0.313
+57.60%
$15.63 billion $3,025
May 6, 2023 $0.194
-23.19%
$9.71 billion $3,028
May 5, 2023 $0.244
+33.90%
$12.21 billion $3,130
May 4, 2023 $0.18
-38.09%
$9.02 billion $2,970
May 3, 2023 $0.285
-1.78%
$14.23 billion $3,018
May 2, 2023 $0.31
+100.14%
$15.48 billion $2,825
May 1, 2023 $0.163
-69.73%
$8.15 billion $3,001
Apr 30, 2023 $0.533
-4.82%
$26.65 billion $7,927
Apr 29, 2023 $0.548
+0.54%
$27.41 billion $8,043
Apr 28, 2023 $0.556
+3.09%
$27.78 billion $7,902
Apr 27, 2023 $0.549
+2.77%
$27.43 billion $7,986
Apr 26, 2023 $0.528
-4.41%
$26.38 billion $7,807
Apr 25, 2023 $0.533
+0.79%
$26.63 billion $7,818
Apr 24, 2023 $0.532
-0.84%
$26.62 billion $7,145
Apr 23, 2023 $0.543
-4.66%
$27.14 billion $7,820
Apr 22, 2023 $0.566
+36.32%
$28.31 billion $6,723
Apr 21, 2023 $0.435
-33.26%
$21.75 billion $6,612
Apr 20, 2023 $0.529
+14.77%
$26.46 billion $7,067
Download