iBusxcoin Historical Data

IBX Page 24
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0194
-0.79%
$4.99 million $930
Jul 13, 4 PM $0.0195
-0.29%
$5.03 million $935
Jul 13, 3 PM $0.0196
-0.20%
$5.04 million $943
Jul 13, 2 PM $0.0196
+0.27%
$5.05 million $947
Jul 13, 1 PM $0.0195
-0.01%
$5.03 million $953
Jul 13, 12 PM $0.0195
-0.96%
$5.02 million $947
Jul 13, 11 AM $0.0198
+0.53%
$5.1 million $953
Jul 13, 10 AM $0.0196
-0.23%
$5.05 million $948
Jul 13, 9 AM $0.0197
-0.50%
$5.07 million $953
Jul 13, 8 AM $0.0198
+0.48%
$5.1 million $952
Jul 13, 7 AM $0.0197
+0.64%
$5.07 million $947
Jul 13, 6 AM $0.0196
-0.27%
$5.04 million $938
Jul 13, 5 AM $0.0197
+0.30%
$5.07 million $939
Jul 13, 4 AM $0.0196
-0.09%
$5.05 million $929
Jul 13, 3 AM $0.0197
-1.33%
$5.08 million $922
Jul 13, 2 AM $0.02
+0.31%
$5.14 million $958
Jul 13, 1 AM $0.0199
-0.80%
$5.14 million $950
Jul 13, 12 AM $0.0201
+1.02%
$5.18 million $960
Jul 12, 11 PM $0.0199
+0.24%
$5.13 million $929
Jul 12, 10 PM $0.0199
-0.15%
$5.12 million $915
Jul 12, 9 PM $0.0199
-0.87%
$5.14 million $926
Jul 12, 8 PM $0.0203
+0.90%
$5.22 million $927
Jul 12, 7 PM $0.0201
+0.02%
$5.17 million $932
Jul 12, 6 PM $0.02
-0.01%
$5.17 million $932
Jul 12, 5 PM $0.02
-0.08%
$5.16 million $927
Jul 12, 4 PM $0.02
-0.01%
$5.16 million $935
Jul 12, 3 PM $0.0201
+0.16%
$5.17 million $940
Jul 12, 2 PM $0.02
+0.75%
$5.16 million $942
Jul 12, 1 PM $0.0199
+0.01%
$5.13 million $928
Jul 12, 12 PM $0.0199
+0.33%
$5.13 million $931
Jul 12, 11 AM $0.0199
+0.26%
$5.12 million $923
Jul 12, 10 AM $0.0198
-0.04%
$5.11 million $932
Jul 12, 9 AM $0.0198
-0.18%
$5.11 million $935
Jul 12, 8 AM $0.0199
+0.20%
$5.12 million $938
Jul 12, 7 AM $0.0198
+0.17%
$5.1 million $935
Jul 12, 6 AM $0.0198
-0.43%
$5.09 million $938
Jul 12, 5 AM $0.0199
-0.06%
$5.12 million $942
Jul 12, 4 AM $0.0199
-0.59%
$5.12 million $953
Jul 12, 3 AM $0.02
+0.53%
$5.15 million $965
Jul 12, 2 AM $0.0199
+0.04%
$5.13 million $953
Jul 12, 1 AM $0.0199
+0.82%
$5.13 million $953
Jul 12, 12 AM $0.0198
+0.13%
$5.1 million $945
Jul 11, 11 PM $0.0197
-1.24%
$5.08 million $949
Jul 11, 10 PM $0.02
-0.49%
$5.15 million $962
Jul 11, 9 PM $0.0202
+0.52%
$5.21 million $958
Jul 11, 8 PM $0.0201
+0.19%
$5.18 million $961
Jul 11, 7 PM $0.0201
-0.09%
$5.17 million $959
Jul 11, 6 PM $0.0201
-0.25%
$5.18 million $954
Jul 11, 5 PM $0.0201
+0.41%
$5.19 million $960
Jul 11, 4 PM $0.0201
+0.60%
$5.18 million $951