Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0274
-0.16%
$7.72 million $1,387
Sep 9, 2 AM $0.0275
-0.10%
$7.74 million $1,389
Sep 9, 1 AM $0.0275
+0.00%
$7.75 million $1,400
Sep 9, 12 AM $0.0277
+0.96%
$7.79 million $1,400
Sep 8, 11 PM $0.0274
+0.10%
$7.73 million $1,398
Sep 8, 10 PM $0.0274
-0.13%
$7.72 million $1,401
Sep 8, 9 PM $0.0274
+0.03%
$7.72 million $1,396
Sep 8, 8 PM $0.0274
+0.03%
$7.72 million $1,409
Sep 8, 7 PM $0.0273
-0.30%
$7.69 million $1,392
Sep 8, 6 PM $0.0274
-0.90%
$7.72 million $1,403
Sep 8, 5 PM $0.0276
+0.32%
$7.77 million $1,407
Sep 8, 4 PM $0.0275
-0.22%
$7.75 million $1,421
Sep 8, 3 PM $0.0276
+0.60%
$7.76 million $1,431
Sep 8, 2 PM $0.0274
+1.15%
$7.72 million $1,430
Sep 8, 1 PM $0.027
-0.71%
$7.62 million $1,404
Sep 8, 12 PM $0.0272
+0.01%
$7.68 million $1,409
Sep 8, 11 AM $0.0272
-0.40%
$7.68 million $1,421
Sep 8, 10 AM $0.0274
-0.27%
$7.71 million $1,433
Sep 8, 9 AM $0.0275
+0.70%
$7.74 million $1,435
Sep 8, 8 AM $0.0273
+0.05%
$7.69 million $1,433
Sep 8, 7 AM $0.0273
+0.27%
$7.68 million $1,427
Sep 8, 6 AM $0.0272
-1.15%
$7.66 million $1,416
Sep 8, 5 AM $0.0273
-0.11%
$7.69 million $1,415
Sep 8, 4 AM $0.0274
+0.01%
$7.71 million $1,431
Sep 8, 3 AM $0.0274
-0.33%
$7.71 million $1,444
Sep 8, 2 AM $0.0275
-0.29%
$7.74 million $1,440
Sep 8, 1 AM $0.0275
-0.17%
$7.76 million $1,456
Sep 8, 12 AM $0.0275
+0.27%
$7.75 million $1,442
Sep 7, 11 PM $0.0274
+0.30%
$7.73 million $1,441
Sep 7, 10 PM $0.0274
-0.34%
$7.72 million $1,437
Sep 7, 9 PM $0.0275
-0.06%
$7.74 million $1,440
Sep 7, 8 PM $0.0275
-0.01%
$7.74 million $1,433
Sep 7, 7 PM $0.0275
+0.04%
$7.75 million $1,443
Sep 7, 6 PM $0.0274
-0.12%
$7.73 million $1,436
Sep 7, 5 PM $0.0275
+0.53%
$7.74 million $1,434
Sep 7, 4 PM $0.0274
+0.37%
$7.71 million $1,407
Sep 7, 3 PM $0.0273
-0.43%
$7.69 million $1,409
Sep 7, 2 PM $0.0274
-0.69%
$7.72 million $1,414
Sep 7, 1 PM $0.0275
-0.34%
$7.75 million $1,419
Sep 7, 12 PM $0.0276
+0.58%
$7.77 million $1,430
Sep 7, 11 AM $0.0274
-0.08%
$7.73 million $1,408
Sep 7, 10 AM $0.0274
+0.20%
$7.73 million $1,400
Sep 7, 9 AM $0.0274
-0.38%
$7.72 million $1,399
Sep 7, 8 AM $0.0274
+0.04%
$7.73 million $1,391
Sep 7, 7 AM $0.0274
-0.35%
$7.73 million $1,390
Sep 7, 6 AM $0.0275
-0.58%
$7.76 million $1,393
Sep 7, 5 AM $0.0276
+0.23%
$7.78 million $1,400
Sep 7, 4 AM $0.0275
-0.07%
$7.74 million $1,384
Sep 7, 3 AM $0.0275
-0.66%
$7.75 million $1,381
Sep 7, 2 AM $0.0277
+0.55%
$7.82 million $1,397