iBusxcoin Historical Data

IBX Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0224
-0.13%
$ 5.76 million $ 1,052
May 23, 9 AM $ 0.0223
+0.01%
$ 5.76 million $ 1,041
May 23, 8 AM $ 0.0224
+0.38%
$ 5.76 million $ 1,046
May 23, 7 AM $ 0.0224
-1.37%
$ 5.77 million $ 1,038
May 23, 6 AM $ 0.0227
-0.22%
$ 5.85 million $ 1,069
May 23, 5 AM $ 0.0228
+0.20%
$ 5.88 million $ 1,068
May 23, 4 AM $ 0.0228
-0.23%
$ 5.86 million $ 1,066
May 23, 3 AM $ 0.0228
+0.05%
$ 5.88 million $ 1,063
May 23, 2 AM $ 0.0228
-0.28%
$ 5.87 million $ 1,054
May 23, 1 AM $ 0.0228
+0.07%
$ 5.88 million $ 1,046
May 23, 12 AM $ 0.0228
-0.16%
$ 5.87 million $ 1,046
May 22, 11 PM $ 0.0227
-0.51%
$ 5.86 million $ 1,050
May 22, 10 PM $ 0.0228
-0.51%
$ 5.88 million $ 1,067
May 22, 9 PM $ 0.023
+0.06%
$ 5.91 million $ 1,075
May 22, 8 PM $ 0.0229
+0.79%
$ 5.91 million $ 1,074
May 22, 7 PM $ 0.0227
-1.68%
$ 5.86 million $ 1,081
May 22, 6 PM $ 0.0231
-1.23%
$ 5.94 million $ 1,105
May 22, 5 PM $ 0.0234
-0.16%
$ 6.02 million $ 1,119
May 22, 4 PM $ 0.0234
+0.26%
$ 6.03 million $ 1,126
May 22, 3 PM $ 0.0233
-0.11%
$ 6.01 million $ 1,120
May 22, 2 PM $ 0.0233
-0.59%
$ 6.01 million $ 1,113
May 22, 1 PM $ 0.0235
+0.03%
$ 6.05 million $ 1,107
May 22, 12 PM $ 0.0235
+0.39%
$ 6.06 million $ 1,109
May 22, 11 AM $ 0.0234
-0.31%
$ 6.04 million $ 1,107
May 22, 10 AM $ 0.0234
-0.03%
$ 6.02 million $ 1,108
May 22, 9 AM $ 0.0234
-0.13%
$ 6.03 million $ 1,110
May 22, 8 AM $ 0.0234
-0.22%
$ 6.03 million $ 1,117
May 22, 7 AM $ 0.0235
-0.34%
$ 6.04 million $ 1,131
May 22, 6 AM $ 0.0235
-0.17%
$ 6.04 million $ 1,120
May 22, 5 AM $ 0.0235
+0.04%
$ 6.06 million $ 1,122
May 22, 4 AM $ 0.0235
-0.18%
$ 6.05 million $ 1,122
May 22, 3 AM $ 0.0235
+0.05%
$ 6.07 million $ 1,127
May 22, 2 AM $ 0.0235
+0.05%
$ 6.06 million $ 1,115
May 22, 1 AM $ 0.0235
-0.18%
$ 6.06 million $ 1,124
May 22, 12 AM $ 0.0235
+0.04%
$ 6.06 million $ 1,111
May 21, 11 PM $ 0.0236
+0.36%
$ 6.08 million $ 1,109
May 21, 10 PM $ 0.0235
-0.17%
$ 6.05 million $ 1,094
May 21, 9 PM $ 0.0235
-0.48%
$ 6.06 million $ 1,100
May 21, 8 PM $ 0.0236
-0.14%
$ 6.08 million $ 1,107
May 21, 7 PM $ 0.0236
+0.73%
$ 6.07 million $ 1,097
May 21, 6 PM $ 0.0235
-0.82%
$ 6.05 million $ 1,081
May 21, 5 PM $ 0.0237
+1.28%
$ 6.11 million $ 1,093
May 21, 4 PM $ 0.0234
-0.29%
$ 6.03 million $ 1,078
May 21, 3 PM $ 0.0235
+0.59%
$ 6.05 million $ 1,085
May 21, 2 PM $ 0.0233
-0.09%
$ 6.01 million $ 1,088
May 21, 1 PM $ 0.0233
-0.20%
$ 6 million $ 1,092
May 21, 12 PM $ 0.0233
+0.12%
$ 6.01 million $ 1,093
May 21, 11 AM $ 0.0233
+0.10%
$ 6.01 million $ 1,096
May 21, 10 AM $ 0.0233
-1.15%
$ 6 million $ 1,094
May 21, 9 AM $ 0.0235
-0.45%
$ 6.06 million $ 1,102