iBusxcoin Historical Data

IBX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0235
-0.45%
$ 6.06 million $ 1,102
May 21, 8 AM $ 0.0235
-0.15%
$ 6.06 million $ 1,094
May 21, 7 AM $ 0.0235
+0.35%
$ 6.06 million $ 1,084
May 21, 6 AM $ 0.0235
-0.28%
$ 6.04 million $ 1,077
May 21, 5 AM $ 0.0235
-0.40%
$ 6.06 million $ 1,083
May 21, 4 AM $ 0.0236
-0.27%
$ 6.08 million $ 1,092
May 21, 3 AM $ 0.0237
+0.37%
$ 6.1 million $ 1,084
May 21, 2 AM $ 0.0236
+0.22%
$ 6.09 million $ 1,091
May 21, 1 AM $ 0.0236
-0.25%
$ 6.08 million $ 1,091
May 21, 12 AM $ 0.0237
+1.15%
$ 6.11 million $ 1,089
May 20, 11 PM $ 0.0234
+0.04%
$ 6.04 million $ 1,083
May 20, 10 PM $ 0.0234
-0.23%
$ 6.04 million $ 1,082
May 20, 9 PM $ 0.0235
-0.19%
$ 6.06 million $ 1,078
May 20, 8 PM $ 0.0235
-0.32%
$ 6.07 million $ 1,083
May 20, 7 PM $ 0.0236
+0.35%
$ 6.07 million $ 1,086
May 20, 6 PM $ 0.0235
-0.55%
$ 6.05 million $ 1,087
May 20, 5 PM $ 0.0236
+0.19%
$ 6.08 million $ 1,092
May 20, 4 PM $ 0.0235
+0.00%
$ 6.07 million $ 1,087
May 20, 3 PM $ 0.0235
+0.06%
$ 6.07 million $ 1,082
May 20, 2 PM $ 0.0235
+0.74%
$ 6.06 million $ 1,087
May 20, 1 PM $ 0.0234
-0.56%
$ 6.03 million $ 1,076
May 20, 12 PM $ 0.0235
+0.32%
$ 6.06 million $ 1,090
May 20, 11 AM $ 0.0234
-0.23%
$ 6.03 million $ 1,095
May 20, 10 AM $ 0.0235
+0.04%
$ 6.05 million $ 1,101
May 20, 9 AM $ 0.0235
-0.09%
$ 6.04 million $ 1,110
May 20, 8 AM $ 0.0235
+0.18%
$ 6.05 million $ 1,117
May 20, 7 AM $ 0.0235
-0.16%
$ 6.05 million $ 1,116
May 20, 6 AM $ 0.0235
+0.32%
$ 6.05 million $ 1,118
May 20, 5 AM $ 0.0234
+0.71%
$ 6.04 million $ 1,113
May 20, 4 AM $ 0.0233
-0.09%
$ 5.99 million $ 1,113
May 20, 3 AM $ 0.0232
+0.11%
$ 5.99 million $ 1,126
May 20, 2 AM $ 0.0232
-0.55%
$ 5.98 million $ 1,113
May 20, 1 AM $ 0.0233
-0.34%
$ 6 million $ 1,113
May 20, 12 AM $ 0.0233
+0.28%
$ 6.02 million $ 1,120
May 19, 11 PM $ 0.0233
+0.31%
$ 6 million $ 1,123
May 19, 10 PM $ 0.0232
-0.52%
$ 5.99 million $ 1,123
May 19, 9 PM $ 0.0234
+0.13%
$ 6.02 million $ 1,130
May 19, 8 PM $ 0.0233
+0.27%
$ 6.01 million $ 1,120
May 19, 7 PM $ 0.0233
+0.00%
$ 6 million $ 1,119
May 19, 6 PM $ 0.0233
-0.17%
$ 6.01 million $ 1,127
May 19, 5 PM $ 0.0234
-0.25%
$ 6.02 million $ 1,130
May 19, 4 PM $ 0.0233
+0.51%
$ 6.01 million $ 1,144
May 19, 3 PM $ 0.0232
+0.14%
$ 5.99 million $ 1,154
May 19, 2 PM $ 0.0232
-0.94%
$ 5.97 million $ 1,143
May 19, 1 PM $ 0.0234
-0.15%
$ 6.02 million $ 1,148
May 19, 12 PM $ 0.0234
+0.63%
$ 6.03 million $ 1,144
May 19, 11 AM $ 0.0232
-0.27%
$ 5.99 million $ 1,116
May 19, 10 AM $ 0.0233
-0.02%
$ 6 million $ 1,117
May 19, 9 AM $ 0.0233
-1.38%
$ 6.01 million $ 1,110
May 19, 8 AM $ 0.0235
-0.22%
$ 6.06 million $ 1,127