iBusxcoin Historical Data

IBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0389
-0.37%
$ 9.68 million $ 633
Jan 27, 11 PM $ 0.0389
+0.43%
$ 9.67 million $ 635
Jan 27, 10 PM $ 0.0387
+0.01%
$ 9.63 million $ 627
Jan 27, 9 PM $ 0.0387
-0.02%
$ 9.62 million $ 625
Jan 27, 8 PM $ 0.0387
+1.33%
$ 9.63 million $ 624
Jan 27, 7 PM $ 0.0382
+0.52%
$ 9.52 million $ 621
Jan 27, 6 PM $ 0.0379
+0.72%
$ 9.43 million $ 620
Jan 27, 5 PM $ 0.0375
-1.99%
$ 9.35 million $ 612
Jan 27, 4 PM $ 0.0386
+2.51%
$ 9.6 million $ 622
Jan 27, 3 PM $ 0.0375
+0.33%
$ 9.34 million $ 610
Jan 27, 2 PM $ 0.0373
-0.06%
$ 9.29 million $ 607
Jan 27, 1 PM $ 0.0373
-0.14%
$ 9.29 million $ 608
Jan 27, 12 PM $ 0.0374
+0.06%
$ 9.32 million $ 603
Jan 27, 11 AM $ 0.0374
+0.35%
$ 9.32 million $ 604
Jan 27, 10 AM $ 0.0373
-0.03%
$ 9.28 million $ 596
Jan 27, 9 AM $ 0.0373
-0.38%
$ 9.29 million $ 597
Jan 27, 8 AM $ 0.0374
-0.24%
$ 9.32 million $ 608
Jan 27, 7 AM $ 0.0377
+0.29%
$ 9.38 million $ 605
Jan 27, 6 AM $ 0.0376
-0.23%
$ 9.35 million $ 605
Jan 27, 5 AM $ 0.0377
-0.07%
$ 9.38 million $ 607
Jan 27, 4 AM $ 0.0377
-0.21%
$ 9.39 million $ 611
Jan 27, 3 AM $ 0.0378
+0.36%
$ 9.41 million $ 614
Jan 27, 2 AM $ 0.0377
+0.34%
$ 9.38 million $ 604
Jan 27, 1 AM $ 0.0376
+0.51%
$ 9.36 million $ 614
Jan 27, 12 AM $ 0.0374
-0.49%
$ 9.32 million $ 610
Jan 26, 11 PM $ 0.0377
+0.39%
$ 9.37 million $ 603
Jan 26, 10 PM $ 0.0375
-0.21%
$ 9.33 million $ 609
Jan 26, 9 PM $ 0.0376
+1.01%
$ 9.36 million $ 608
Jan 26, 8 PM $ 0.0373
-0.44%
$ 9.29 million $ 603
Jan 26, 7 PM $ 0.0376
+0.21%
$ 9.36 million $ 610
Jan 26, 6 PM $ 0.0375
+0.02%
$ 9.33 million $ 607
Jan 26, 5 PM $ 0.0373
-0.20%
$ 9.29 million $ 606
Jan 26, 4 PM $ 0.0374
-0.09%
$ 9.3 million $ 605
Jan 26, 3 PM $ 0.0372
-0.57%
$ 9.27 million $ 604
Jan 26, 2 PM $ 0.0375
+0.57%
$ 9.34 million $ 608
Jan 26, 1 PM $ 0.0373
+0.13%
$ 9.28 million $ 610
Jan 26, 12 PM $ 0.0372
+0.44%
$ 9.26 million $ 609
Jan 26, 11 AM $ 0.037
-0.35%
$ 9.22 million $ 605
Jan 26, 10 AM $ 0.0372
+0.32%
$ 9.26 million $ 610
Jan 26, 9 AM $ 0.037
-0.76%
$ 9.22 million $ 607
Jan 26, 8 AM $ 0.0373
+0.26%
$ 9.28 million $ 608
Jan 26, 7 AM $ 0.0372
+0.42%
$ 9.26 million $ 614
Jan 26, 6 AM $ 0.037
+0.57%
$ 9.21 million $ 603
Jan 26, 5 AM $ 0.0368
-0.83%
$ 9.15 million $ 600
Jan 26, 4 AM $ 0.0368
+0.89%
$ 9.16 million $ 601
Jan 26, 3 AM $ 0.0365
-0.66%
$ 9.08 million $ 593
Jan 26, 2 AM $ 0.0367
-0.60%
$ 9.14 million $ 598
Jan 26, 1 AM $ 0.0371
+1.82%
$ 9.2 million $ 598
Jan 26, 12 AM $ 0.0365
+1.12%
$ 9.09 million $ 591
Jan 25, 11 PM $ 0.0361
+0.57%
$ 8.99 million $ 583