iBusxcoin Historical Data

IBX Page 25
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0201
+0.60%
$5.18 million $951
Jul 11, 3 PM $0.02
+0.03%
$5.15 million $941
Jul 11, 2 PM $0.0199
-0.13%
$5.14 million $943
Jul 11, 1 PM $0.0199
+0.16%
$5.12 million $933
Jul 11, 12 PM $0.0198
+0.02%
$5.11 million $933
Jul 11, 11 AM $0.0198
-0.10%
$5.11 million $934
Jul 11, 10 AM $0.0198
-0.02%
$5.1 million $919
Jul 11, 9 AM $0.0198
-0.17%
$5.1 million $919
Jul 11, 8 AM $0.0199
+0.15%
$5.12 million $918
Jul 11, 7 AM $0.0198
+0.20%
$5.11 million $914
Jul 11, 6 AM $0.0198
+0.06%
$5.11 million $914
Jul 11, 5 AM $0.0198
-0.04%
$5.11 million $921
Jul 11, 4 AM $0.0198
+0.05%
$5.1 million $913
Jul 11, 3 AM $0.0198
-0.07%
$5.1 million $905
Jul 11, 2 AM $0.0198
+0.25%
$5.11 million $910
Jul 11, 1 AM $0.0197
-0.17%
$5.08 million $913
Jul 11, 12 AM $0.0198
-0.29%
$5.09 million $912
Jul 10, 11 PM $0.0198
-0.05%
$5.1 million $912
Jul 10, 10 PM $0.0198
+0.05%
$5.09 million $911
Jul 10, 9 PM $0.0198
+0.19%
$5.09 million $910
Jul 10, 8 PM $0.0197
+0.02%
$5.09 million $914
Jul 10, 7 PM $0.0198
+0.53%
$5.09 million $925
Jul 10, 6 PM $0.0197
-0.28%
$5.07 million $913
Jul 10, 5 PM $0.0197
-0.24%
$5.08 million $913
Jul 10, 4 PM $0.0197
+0.01%
$5.09 million $923
Jul 10, 3 PM $0.0197
+0.41%
$5.08 million $918
Jul 10, 2 PM $0.0197
-1.09%
$5.07 million $914
Jul 10, 1 PM $0.0199
+0.47%
$5.13 million $925
Jul 10, 12 PM $0.0199
+0.08%
$5.12 million $924
Jul 10, 11 AM $0.0199
+0.39%
$5.12 million $923
Jul 10, 10 AM $0.0198
-0.01%
$5.1 million $926
Jul 10, 9 AM $0.0197
+0.05%
$5.08 million $933
Jul 10, 8 AM $0.0196
+0.56%
$5.06 million $932
Jul 10, 7 AM $0.0195
+0.02%
$5.03 million $924
Jul 10, 6 AM $0.0195
-0.51%
$5.03 million $922
Jul 10, 5 AM $0.0196
+0.40%
$5.06 million $919
Jul 10, 4 AM $0.0196
+0.02%
$5.04 million $918
Jul 10, 3 AM $0.0196
+0.10%
$5.04 million $921
Jul 10, 2 AM $0.0196
+0.68%
$5.05 million $912
Jul 10, 1 AM $0.0195
+1.70%
$5.03 million $917
Jul 10, 12 AM $0.0192
-0.34%
$4.94 million $901
Jul 9, 11 PM $0.0192
-0.07%
$4.96 million $900
Jul 9, 10 PM $0.0193
-0.16%
$4.96 million $901
Jul 9, 9 PM $0.0193
-0.09%
$4.96 million $910
Jul 9, 8 PM $0.0193
-0.02%
$4.97 million $906
Jul 9, 7 PM $0.0193
-0.11%
$4.96 million $888
Jul 9, 6 PM $0.0193
+0.13%
$4.97 million $897
Jul 9, 5 PM $0.0193
+0.76%
$4.97 million $897
Jul 9, 4 PM $0.0192
+0.14%
$4.94 million $883
Jul 9, 3 PM $0.0192
-0.58%
$4.94 million $886