iBusxcoin Historical Data

IBX Page 26
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0192
-0.58%
$4.94 million $886
Jul 9, 2 PM $0.0192
-0.36%
$4.94 million $888
Jul 9, 1 PM $0.0192
+0.11%
$4.96 million $884
Jul 9, 12 PM $0.0192
-0.12%
$4.94 million $882
Jul 9, 11 AM $0.0192
-0.35%
$4.95 million $880
Jul 9, 10 AM $0.0192
-0.52%
$4.95 million $890
Jul 9, 9 AM $0.0193
+0.11%
$4.98 million $894
Jul 9, 8 AM $0.0193
-0.21%
$4.98 million $886
Jul 9, 7 AM $0.0193
-0.18%
$4.98 million $891
Jul 9, 6 AM $0.0193
+0.26%
$4.98 million $894
Jul 9, 5 AM $0.0193
+0.32%
$4.97 million $889
Jul 9, 4 AM $0.0192
+0.22%
$4.95 million $886
Jul 9, 3 AM $0.0191
+0.44%
$4.92 million $885
Jul 9, 2 AM $0.019
-0.29%
$4.9 million $886
Jul 9, 1 AM $0.0191
-0.40%
$4.91 million $876
Jul 9, 12 AM $0.0191
-0.53%
$4.93 million $873
Jul 8, 11 PM $0.0192
+0.35%
$4.96 million $882
Jul 8, 10 PM $0.0192
+0.02%
$4.94 million $880
Jul 8, 9 PM $0.0191
+0.11%
$4.93 million $880
Jul 8, 8 PM $0.0191
-0.06%
$4.93 million $882
Jul 8, 7 PM $0.0191
-0.10%
$4.93 million $885
Jul 8, 6 PM $0.0192
+0.23%
$4.94 million $879
Jul 8, 5 PM $0.0191
-0.22%
$4.92 million $883
Jul 8, 4 PM $0.0192
+0.83%
$4.93 million $886
Jul 8, 3 PM $0.019
-0.30%
$4.89 million $882
Jul 8, 2 PM $0.0191
-0.51%
$4.91 million $884
Jul 8, 1 PM $0.0191
-0.67%
$4.92 million $894
Jul 8, 12 PM $0.0192
-0.35%
$4.94 million $903
Jul 8, 11 AM $0.0193
+0.60%
$4.97 million $912
Jul 8, 10 AM $0.0192
+0.50%
$4.95 million $892
Jul 8, 9 AM $0.0191
+0.10%
$4.93 million $890
Jul 8, 8 AM $0.0191
-1.13%
$4.93 million $897
Jul 8, 7 AM $0.0193
+0.15%
$4.98 million $906
Jul 8, 6 AM $0.0193
-0.22%
$4.98 million $903
Jul 8, 5 AM $0.0193
-0.15%
$4.97 million $908
Jul 8, 4 AM $0.0193
+0.22%
$4.98 million $903
Jul 8, 3 AM $0.0193
-0.56%
$4.97 million $893
Jul 8, 2 AM $0.0194
+0.25%
$4.99 million $894
Jul 8, 1 AM $0.0194
-1.32%
$4.99 million $891
Jul 8, 12 AM $0.0196
+0.07%
$5.05 million $909
Jul 7, 11 PM $0.0196
+0.00%
$5.04 million $898
Jul 7, 10 PM $0.0196
+0.35%
$5.04 million $909
Jul 7, 9 PM $0.0195
-0.59%
$5.04 million $908
Jul 7, 8 PM $0.0196
-0.38%
$5.06 million $909
Jul 7, 7 PM $0.0197
+0.17%
$5.08 million $914
Jul 7, 6 PM $0.0197
-1.01%
$5.08 million $916
Jul 7, 5 PM $0.0199
+0.54%
$5.14 million $914
Jul 7, 4 PM $0.0199
+0.41%
$5.12 million $912
Jul 7, 3 PM $0.0198
+0.76%
$5.11 million $910
Jul 7, 2 PM $0.0197
+1.13%
$5.09 million $915