iBusxcoin Historical Data

IBX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0376
-0.67%
$ 9.37 million $ 621
Jan 23, 7 PM $ 0.0378
-1.49%
$ 9.42 million $ 622
Jan 23, 6 PM $ 0.0384
-0.01%
$ 9.56 million $ 632
Jan 23, 5 PM $ 0.0385
+1.11%
$ 9.58 million $ 639
Jan 23, 4 PM $ 0.0381
+0.86%
$ 9.49 million $ 633
Jan 23, 3 PM $ 0.0378
+0.70%
$ 9.41 million $ 631
Jan 23, 2 PM $ 0.0373
-0.75%
$ 9.27 million $ 624
Jan 23, 1 PM $ 0.0376
-0.15%
$ 9.35 million $ 624
Jan 23, 12 PM $ 0.0376
-0.36%
$ 9.37 million $ 621
Jan 23, 11 AM $ 0.0379
+0.83%
$ 9.43 million $ 621
Jan 23, 10 AM $ 0.0375
+0.26%
$ 9.35 million $ 615
Jan 23, 9 AM $ 0.0374
-0.29%
$ 9.31 million $ 617
Jan 23, 8 AM $ 0.0375
-1.11%
$ 9.35 million $ 612
Jan 23, 7 AM $ 0.0378
+0.15%
$ 9.4 million $ 618
Jan 23, 6 AM $ 0.0378
-0.86%
$ 9.41 million $ 607
Jan 23, 5 AM $ 0.0381
-0.25%
$ 9.48 million $ 611
Jan 23, 4 AM $ 0.0382
+0.62%
$ 9.51 million $ 592
Jan 23, 3 AM $ 0.038
+0.12%
$ 9.45 million $ 597
Jan 23, 2 AM $ 0.038
-0.49%
$ 9.45 million $ 590
Jan 23, 1 AM $ 0.0381
+0.51%
$ 9.49 million $ 588
Jan 23, 12 AM $ 0.0379
-0.34%
$ 9.43 million $ 589
Jan 22, 11 PM $ 0.0378
-0.03%
$ 9.41 million $ 592
Jan 22, 10 PM $ 0.0378
+0.10%
$ 9.41 million $ 588
Jan 22, 9 PM $ 0.0378
+0.29%
$ 9.4 million $ 587
Jan 22, 8 PM $ 0.0376
-0.77%
$ 9.37 million $ 593
Jan 22, 7 PM $ 0.0379
+0.24%
$ 9.43 million $ 600
Jan 22, 6 PM $ 0.0379
-0.18%
$ 9.43 million $ 596
Jan 22, 5 PM $ 0.0379
+0.35%
$ 9.44 million $ 595
Jan 22, 4 PM $ 0.0378
+0.12%
$ 9.41 million $ 594
Jan 22, 3 PM $ 0.0378
+0.31%
$ 9.42 million $ 591
Jan 22, 2 PM $ 0.0377
-1.05%
$ 9.4 million $ 593
Jan 22, 1 PM $ 0.0382
-0.58%
$ 9.5 million $ 600
Jan 22, 12 PM $ 0.0384
+0.42%
$ 9.56 million $ 603
Jan 22, 11 AM $ 0.0382
-0.54%
$ 9.52 million $ 605
Jan 22, 10 AM $ 0.0384
-0.44%
$ 9.57 million $ 610
Jan 22, 9 AM $ 0.0386
+0.35%
$ 9.61 million $ 607
Jan 22, 8 AM $ 0.0384
-0.30%
$ 9.56 million $ 611
Jan 22, 7 AM $ 0.0385
-0.74%
$ 9.6 million $ 616
Jan 22, 6 AM $ 0.0391
+0.88%
$ 9.73 million $ 620
Jan 22, 5 AM $ 0.0388
+0.11%
$ 9.66 million $ 620
Jan 22, 4 AM $ 0.0387
+0.42%
$ 9.64 million $ 617
Jan 22, 3 AM $ 0.0386
-0.20%
$ 9.61 million $ 607
Jan 22, 2 AM $ 0.0387
-0.26%
$ 9.65 million $ 602
Jan 22, 1 AM $ 0.0388
+0.59%
$ 9.65 million $ 613
Jan 22, 12 AM $ 0.0385
+0.90%
$ 9.59 million $ 616
Jan 21, 11 PM $ 0.0382
-1.04%
$ 9.51 million $ 606
Jan 21, 10 PM $ 0.0386
-1.02%
$ 9.61 million $ 608
Jan 21, 9 PM $ 0.039
+0.20%
$ 9.7 million $ 620
Jan 21, 8 PM $ 0.0388
-0.97%
$ 9.66 million $ 613
Jan 21, 7 PM $ 0.0391
+4.20%
$ 9.73 million $ 621