Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0263
-0.33%
$7.4 million $1,344
Sep 2, 11 PM $0.0263
+0.45%
$7.42 million $1,348
Sep 2, 10 PM $0.0262
-0.42%
$7.39 million $1,347
Sep 2, 9 PM $0.0264
+0.01%
$7.43 million $1,345
Sep 2, 8 PM $0.0264
+0.11%
$7.43 million $1,351
Sep 2, 7 PM $0.0263
-0.28%
$7.41 million $1,353
Sep 2, 6 PM $0.0264
-0.04%
$7.43 million $1,360
Sep 2, 5 PM $0.0264
+0.31%
$7.43 million $1,351
Sep 2, 4 PM $0.0263
-0.06%
$7.41 million $1,349
Sep 2, 3 PM $0.0264
+0.06%
$7.44 million $1,352
Sep 2, 2 PM $0.0264
-0.28%
$7.45 million $1,357
Sep 2, 1 PM $0.0264
+0.93%
$7.45 million $1,360
Sep 2, 12 PM $0.0262
+0.01%
$7.39 million $1,346
Sep 2, 11 AM $0.0262
+0.29%
$7.38 million $1,349
Sep 2, 10 AM $0.0261
-0.12%
$7.36 million $1,335
Sep 2, 9 AM $0.0262
-0.83%
$7.38 million $1,338
Sep 2, 8 AM $0.0264
-0.85%
$7.45 million $1,346
Sep 2, 7 AM $0.0266
-0.19%
$7.51 million $1,366
Sep 2, 6 AM $0.0266
-0.14%
$7.51 million $1,358
Sep 2, 5 AM $0.0267
-0.46%
$7.52 million $1,366
Sep 2, 4 AM $0.0268
+0.95%
$7.56 million $1,372
Sep 2, 3 AM $0.0267
+0.44%
$7.53 million $1,374
Sep 2, 2 AM $0.0266
+0.76%
$7.5 million $1,363
Sep 2, 1 AM $0.0264
-0.53%
$7.44 million $1,372
Sep 2, 12 AM $0.0265
-0.46%
$7.48 million $1,391
Sep 1, 11 PM $0.0266
+0.20%
$7.51 million $1,391
Sep 1, 10 PM $0.0266
+0.08%
$7.5 million $1,379
Sep 1, 9 PM $0.0266
-0.35%
$7.49 million $1,385
Sep 1, 8 PM $0.0268
+0.56%
$7.54 million $1,381
Sep 1, 7 PM $0.0266
+0.05%
$7.5 million $1,373
Sep 1, 6 PM $0.0265
-0.36%
$7.48 million $1,371
Sep 1, 5 PM $0.0267
-0.63%
$7.51 million $1,384
Sep 1, 4 PM $0.0268
-0.40%
$7.56 million $1,391
Sep 1, 3 PM $0.027
+0.47%
$7.61 million $1,390
Sep 1, 2 PM $0.027
-0.05%
$7.6 million $1,383
Sep 1, 1 PM $0.0269
+0.05%
$7.59 million $1,368
Sep 1, 12 PM $0.0269
-0.41%
$7.59 million $1,376
Sep 1, 11 AM $0.0271
+0.25%
$7.64 million $1,370
Sep 1, 10 AM $0.027
+0.03%
$7.62 million $1,371
Sep 1, 9 AM $0.027
+0.36%
$7.62 million $1,359
Sep 1, 8 AM $0.027
-1.40%
$7.6 million $1,363
Sep 1, 7 AM $0.0274
+0.59%
$7.72 million $1,371
Sep 1, 6 AM $0.0272
-0.42%
$7.67 million $1,383
Sep 1, 5 AM $0.0273
+0.52%
$7.71 million $1,389
Sep 1, 4 AM $0.0272
+0.06%
$7.68 million $1,367
Sep 1, 3 AM $0.0272
+0.38%
$7.68 million $1,365
Sep 1, 2 AM $0.0271
+0.14%
$7.64 million $1,371
Sep 1, 1 AM $0.0271
-0.24%
$7.65 million $1,356
Sep 1, 12 AM $0.0272
+0.19%
$7.67 million $1,356
Aug 31, 11 PM $0.0272
-0.22%
$7.65 million $1,350