iBusxcoin Historical Data

IBX Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0241
+0.05%
$ 6.22 million $ 1,129
May 17, 6 AM $ 0.0242
+0.45%
$ 6.24 million $ 1,121
May 17, 5 AM $ 0.0242
+0.19%
$ 6.23 million $ 1,122
May 17, 4 AM $ 0.0241
+0.51%
$ 6.22 million $ 1,114
May 17, 3 AM $ 0.024
+0.41%
$ 6.19 million $ 1,113
May 17, 2 AM $ 0.0239
-0.19%
$ 6.17 million $ 1,095
May 17, 1 AM $ 0.0239
-1.32%
$ 6.16 million $ 1,109
May 17, 12 AM $ 0.0241
+0.55%
$ 6.22 million $ 1,118
May 16, 11 PM $ 0.024
-0.27%
$ 6.19 million $ 1,122
May 16, 10 PM $ 0.0241
+0.20%
$ 6.21 million $ 1,118
May 16, 9 PM $ 0.024
+0.08%
$ 6.19 million $ 1,136
May 16, 8 PM $ 0.0241
+0.61%
$ 6.22 million $ 1,134
May 16, 7 PM $ 0.024
-0.17%
$ 6.19 million $ 1,143
May 16, 6 PM $ 0.024
+0.14%
$ 6.19 million $ 1,147
May 16, 5 PM $ 0.024
+0.22%
$ 6.19 million $ 1,164
May 16, 4 PM $ 0.0239
-0.29%
$ 6.17 million $ 1,169
May 16, 3 PM $ 0.024
-0.08%
$ 6.19 million $ 1,177
May 16, 2 PM $ 0.0241
+0.41%
$ 6.2 million $ 1,185
May 16, 1 PM $ 0.024
-0.02%
$ 6.18 million $ 1,182
May 16, 12 PM $ 0.024
+0.10%
$ 6.18 million $ 1,175
May 16, 11 AM $ 0.024
+0.23%
$ 6.18 million $ 1,176
May 16, 10 AM $ 0.0239
-0.15%
$ 6.16 million $ 1,187
May 16, 9 AM $ 0.0239
-1.39%
$ 6.16 million $ 1,201
May 16, 8 AM $ 0.0241
-0.06%
$ 6.22 million $ 1,214
May 16, 7 AM $ 0.0242
-0.97%
$ 6.23 million $ 1,222
May 16, 6 AM $ 0.0245
-0.06%
$ 6.31 million $ 1,242
May 16, 5 AM $ 0.0245
+0.22%
$ 6.32 million $ 1,252
May 16, 4 AM $ 0.0245
-0.05%
$ 6.32 million $ 1,262
May 16, 3 AM $ 0.0246
+0.23%
$ 6.34 million $ 1,284
May 16, 2 AM $ 0.0245
-0.01%
$ 6.32 million $ 1,301
May 16, 1 AM $ 0.0246
-0.26%
$ 6.34 million $ 1,296
May 16, 12 AM $ 0.0245
+0.09%
$ 6.32 million $ 1,303
May 15, 11 PM $ 0.0245
+0.16%
$ 6.32 million $ 1,315
May 15, 10 PM $ 0.0245
+0.23%
$ 6.31 million $ 1,328
May 15, 9 PM $ 0.0245
+0.07%
$ 6.31 million $ 1,326
May 15, 8 PM $ 0.0244
-0.32%
$ 6.29 million $ 1,340
May 15, 7 PM $ 0.0245
-0.07%
$ 6.32 million $ 1,348
May 15, 6 PM $ 0.0245
-0.04%
$ 6.32 million $ 1,368
May 15, 5 PM $ 0.0245
+0.23%
$ 6.32 million $ 1,374
May 15, 4 PM $ 0.0245
-0.02%
$ 6.31 million $ 1,378
May 15, 3 PM $ 0.0245
-0.04%
$ 6.3 million $ 1,390
May 15, 2 PM $ 0.0244
-0.14%
$ 6.28 million $ 1,396
May 15, 1 PM $ 0.0245
-1.26%
$ 6.31 million $ 1,404
May 15, 12 PM $ 0.0248
-0.22%
$ 6.4 million $ 1,444
May 15, 11 AM $ 0.0249
-0.29%
$ 6.42 million $ 1,459
May 15, 10 AM $ 0.025
+0.51%
$ 6.44 million $ 1,471
May 15, 9 AM $ 0.0248
-0.08%
$ 6.4 million $ 1,454
May 15, 8 AM $ 0.0248
-0.49%
$ 6.4 million $ 1,466
May 15, 7 AM $ 0.025
+0.23%
$ 6.44 million $ 1,466
May 15, 6 AM $ 0.0249
+0.27%
$ 6.4 million $ 1,468