iBusxcoin Historical Data

IBX Page 27
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0197
+1.13%
$5.09 million $915
Jul 7, 1 PM $0.0195
-1.05%
$5.02 million $910
Jul 7, 12 PM $0.0196
-0.11%
$5.06 million $908
Jul 7, 11 AM $0.0196
+0.38%
$5.06 million $910
Jul 7, 10 AM $0.0195
-0.36%
$5.04 million $916
Jul 7, 9 AM $0.0197
+1.26%
$5.09 million $926
Jul 7, 8 AM $0.0195
-0.21%
$5.03 million $916
Jul 7, 7 AM $0.0195
-0.57%
$5.03 million $910
Jul 7, 6 AM $0.0196
+0.39%
$5.05 million $915
Jul 7, 5 AM $0.0195
+0.38%
$5.03 million $908
Jul 7, 4 AM $0.0194
-0.25%
$5.01 million $910
Jul 7, 3 AM $0.0195
-0.91%
$5.02 million $918
Jul 7, 2 AM $0.0196
-0.79%
$5.05 million $929
Jul 7, 1 AM $0.0198
-0.22%
$5.09 million $947
Jul 7, 12 AM $0.02
+0.83%
$5.15 million $951
Jul 6, 11 PM $0.0198
-0.47%
$5.11 million $955
Jul 6, 10 PM $0.0199
-0.69%
$5.12 million $949
Jul 6, 9 PM $0.0201
+1.87%
$5.18 million $951
Jul 6, 8 PM $0.0198
+0.19%
$5.09 million $947
Jul 6, 7 PM $0.0198
+0.09%
$5.09 million $947
Jul 6, 6 PM $0.0197
+0.29%
$5.09 million $949
Jul 6, 5 PM $0.0197
-0.22%
$5.07 million $949
Jul 6, 4 PM $0.0197
+0.11%
$5.09 million $956
Jul 6, 3 PM $0.0197
+1.99%
$5.07 million $945
Jul 6, 2 PM $0.0193
+0.09%
$4.97 million $917
Jul 6, 1 PM $0.0193
+0.51%
$4.96 million $914
Jul 6, 12 PM $0.0192
-0.91%
$4.94 million $903
Jul 6, 11 AM $0.0195
+0.12%
$5.03 million $912
Jul 6, 10 AM $0.0195
+0.74%
$5.03 million $911
Jul 6, 9 AM $0.0194
-0.43%
$4.99 million $897
Jul 6, 8 AM $0.0194
-0.37%
$5.01 million $912
Jul 6, 7 AM $0.0195
+0.21%
$5.03 million $921
Jul 6, 6 AM $0.0195
-0.50%
$5.03 million $918
Jul 6, 5 AM $0.0195
-0.51%
$5.03 million $926
Jul 6, 4 AM $0.0197
+0.24%
$5.07 million $921
Jul 6, 3 AM $0.0196
-0.34%
$5.04 million $917
Jul 6, 2 AM $0.0196
-0.28%
$5.06 million $922
Jul 6, 1 AM $0.0197
+0.10%
$5.08 million $925
Jul 6, 12 AM $0.0197
+0.25%
$5.08 million $926
Jul 5, 11 PM $0.0197
-0.13%
$5.07 million $918
Jul 5, 10 PM $0.0197
+0.34%
$5.08 million $924
Jul 5, 9 PM $0.0197
+0.43%
$5.06 million $921
Jul 5, 8 PM $0.0196
+0.12%
$5.06 million $914
Jul 5, 7 PM $0.0197
+0.06%
$5.06 million $920
Jul 5, 6 PM $0.0196
-0.10%
$5.05 million $922
Jul 5, 5 PM $0.0196
+0.62%
$5.06 million $921
Jul 5, 4 PM $0.0195
-0.15%
$5.03 million $919
Jul 5, 3 PM $0.0195
+0.24%
$5.03 million $925
Jul 5, 2 PM $0.0195
+0.20%
$5.02 million $921
Jul 5, 1 PM $0.0195
+0.03%
$5.01 million $918