iBusxcoin Historical Data

IBX Page 28
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0195
+0.03%
$5.01 million $918
Jul 5, 12 PM $0.0195
+0.29%
$5.01 million $925
Jul 5, 11 AM $0.0194
+0.02%
$5 million $925
Jul 5, 10 AM $0.0194
+0.34%
$5 million $924
Jul 5, 9 AM $0.0193
-1.15%
$4.98 million $924
Jul 5, 8 AM $0.0195
+0.27%
$5.03 million $921
Jul 5, 7 AM $0.0195
+0.08%
$5.01 million $921
Jul 5, 6 AM $0.0194
-0.54%
$5.01 million $921
Jul 5, 5 AM $0.0194
-0.29%
$5 million $921
Jul 5, 4 AM $0.0195
+0.32%
$5.02 million $928
Jul 5, 3 AM $0.0194
+0.22%
$5 million $917
Jul 5, 2 AM $0.0195
+0.01%
$5.01 million $917
Jul 5, 1 AM $0.0195
-0.47%
$5.02 million $916
Jul 5, 12 AM $0.0195
-0.30%
$5.04 million $922
Jul 4, 11 PM $0.0196
-0.22%
$5.05 million $929
Jul 4, 10 PM $0.0196
-0.89%
$5.06 million $928
Jul 4, 9 PM $0.0197
+0.08%
$5.08 million $932
Jul 4, 8 PM $0.0197
-0.13%
$5.08 million $925
Jul 4, 7 PM $0.0198
-0.15%
$5.09 million $919
Jul 4, 6 PM $0.0198
-0.36%
$5.1 million $914
Jul 4, 5 PM $0.0197
+0.32%
$5.09 million $920
Jul 4, 4 PM $0.0197
-0.25%
$5.07 million $909
Jul 4, 3 PM $0.0198
+1.15%
$5.09 million $911
Jul 4, 2 PM $0.0195
-0.07%
$5.03 million $908
Jul 4, 1 PM $0.0194
-0.20%
$5.01 million $904
Jul 4, 12 PM $0.0194
+0.30%
$5.01 million $893
Jul 4, 11 AM $0.0194
-0.09%
$4.99 million $882
Jul 4, 10 AM $0.0194
+0.16%
$4.99 million $880
Jul 4, 9 AM $0.0193
-0.40%
$4.98 million $873
Jul 4, 8 AM $0.0194
+0.38%
$5.01 million $879
Jul 4, 7 AM $0.0194
+0.00%
$4.99 million $871
Jul 4, 6 AM $0.0193
-0.06%
$4.98 million $873
Jul 4, 5 AM $0.0193
-0.26%
$4.98 million $869
Jul 4, 4 AM $0.0194
+0.32%
$5 million $866
Jul 4, 3 AM $0.0193
+0.26%
$4.97 million $866
Jul 4, 2 AM $0.0193
+0.07%
$4.96 million $865
Jul 4, 1 AM $0.0193
-0.56%
$4.96 million $871
Jul 4, 12 AM $0.0194
-0.02%
$4.99 million $876
Jul 3, 11 PM $0.0193
+0.02%
$4.99 million $878
Jul 3, 10 PM $0.0193
-0.59%
$4.98 million $879
Jul 3, 9 PM $0.0194
-0.90%
$5 million $884
Jul 3, 8 PM $0.0196
+1.61%
$5.04 million $891
Jul 3, 7 PM $0.0192
+0.41%
$4.96 million $891
Jul 3, 6 PM $0.0192
+0.24%
$4.94 million $882
Jul 3, 5 PM $0.0192
+0.44%
$4.94 million $885
Jul 3, 4 PM $0.0191
+0.30%
$4.92 million $886
Jul 3, 3 PM $0.0191
-0.23%
$4.92 million $884
Jul 3, 2 PM $0.0192
-0.34%
$4.94 million $881
Jul 3, 1 PM $0.0192
+0.70%
$4.96 million $877
Jul 3, 12 PM $0.0191
-0.40%
$4.92 million $888