iBusxcoin Historical Data

IBX Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0249
+0.27%
$ 6.4 million $ 1,468
May 15, 5 AM $ 0.0248
-0.66%
$ 6.39 million $ 1,470
May 15, 4 AM $ 0.0249
-0.45%
$ 6.43 million $ 1,514
May 15, 3 AM $ 0.025
-0.15%
$ 6.45 million $ 1,506
May 15, 2 AM $ 0.0251
+0.08%
$ 6.46 million $ 1,509
May 15, 1 AM $ 0.0251
-0.44%
$ 6.47 million $ 1,538
May 15, 12 AM $ 0.0252
+0.14%
$ 6.5 million $ 1,540
May 14, 11 PM $ 0.0252
-0.61%
$ 6.49 million $ 1,524
May 14, 10 PM $ 0.0253
-0.02%
$ 6.52 million $ 1,526
May 14, 9 PM $ 0.0253
+0.11%
$ 6.53 million $ 1,515
May 14, 8 PM $ 0.0253
-0.15%
$ 6.52 million $ 1,522
May 14, 7 PM $ 0.0253
-0.32%
$ 6.53 million $ 1,519
May 14, 6 PM $ 0.0254
-0.25%
$ 6.55 million $ 1,512
May 14, 5 PM $ 0.0255
+0.40%
$ 6.57 million $ 1,504
May 14, 4 PM $ 0.0254
+0.42%
$ 6.55 million $ 1,490
May 14, 3 PM $ 0.0253
+0.28%
$ 6.52 million $ 1,493
May 14, 2 PM $ 0.0252
+1.53%
$ 6.5 million $ 1,470
May 14, 1 PM $ 0.0249
-0.13%
$ 6.41 million $ 1,453
May 14, 12 PM $ 0.0249
-0.59%
$ 6.41 million $ 1,465
May 14, 11 AM $ 0.0249
+0.10%
$ 6.42 million $ 1,453
May 14, 10 AM $ 0.0249
+0.14%
$ 6.41 million $ 1,458
May 14, 9 AM $ 0.0248
-0.55%
$ 6.4 million $ 1,463
May 14, 8 AM $ 0.025
-0.03%
$ 6.43 million $ 1,464
May 14, 7 AM $ 0.025
-0.08%
$ 6.44 million $ 1,462
May 14, 6 AM $ 0.025
-0.11%
$ 6.44 million $ 1,472
May 14, 5 AM $ 0.025
+0.57%
$ 6.44 million $ 1,463
May 14, 4 AM $ 0.0249
+0.68%
$ 6.41 million $ 1,431
May 14, 3 AM $ 0.0247
-0.38%
$ 6.36 million $ 1,408
May 14, 2 AM $ 0.0248
-1.16%
$ 6.39 million $ 1,411
May 14, 1 AM $ 0.0249
-0.04%
$ 6.43 million $ 1,392
May 14, 12 AM $ 0.0251
+0.75%
$ 6.46 million $ 1,401
May 13, 11 PM $ 0.0249
-0.01%
$ 6.41 million $ 1,401
May 13, 10 PM $ 0.0249
+0.40%
$ 6.43 million $ 1,401
May 13, 9 PM $ 0.0249
-0.38%
$ 6.41 million $ 1,407
May 13, 8 PM $ 0.0249
+0.00%
$ 6.42 million $ 1,407
May 13, 7 PM $ 0.0248
-0.24%
$ 6.4 million $ 1,405
May 13, 6 PM $ 0.0249
+0.06%
$ 6.41 million $ 1,407
May 13, 5 PM $ 0.0249
+0.44%
$ 6.41 million $ 1,401
May 13, 4 PM $ 0.0248
+0.48%
$ 6.39 million $ 1,403
May 13, 3 PM $ 0.0247
-0.91%
$ 6.37 million $ 1,403
May 13, 2 PM $ 0.025
+0.14%
$ 6.43 million $ 1,421
May 13, 1 PM $ 0.0249
-1.43%
$ 6.42 million $ 1,424
May 13, 12 PM $ 0.0252
-0.81%
$ 6.48 million $ 1,431
May 13, 11 AM $ 0.0253
-0.31%
$ 6.53 million $ 1,445
May 13, 10 AM $ 0.0254
-0.59%
$ 6.55 million $ 1,453
May 13, 9 AM $ 0.0256
+0.31%
$ 6.59 million $ 1,458
May 13, 8 AM $ 0.0255
+0.63%
$ 6.57 million $ 1,461
May 13, 7 AM $ 0.0253
-0.53%
$ 6.53 million $ 1,455
May 13, 6 AM $ 0.0255
+0.29%
$ 6.56 million $ 1,446
May 13, 5 AM $ 0.0253
-0.52%
$ 6.53 million $ 1,459