iBusxcoin Historical Data

IBX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0412
-0.03%
$ 10.26 million $ 641
Jan 19, 3 PM $ 0.0412
+0.09%
$ 10.26 million $ 641
Jan 19, 2 PM $ 0.0412
-0.08%
$ 10.26 million $ 638
Jan 19, 1 PM $ 0.0412
-0.36%
$ 10.27 million $ 640
Jan 19, 12 PM $ 0.0414
+0.31%
$ 10.31 million $ 640
Jan 19, 11 AM $ 0.0413
+0.12%
$ 10.29 million $ 641
Jan 19, 10 AM $ 0.0412
+0.21%
$ 10.26 million $ 641
Jan 19, 9 AM $ 0.0411
-0.17%
$ 10.24 million $ 644
Jan 19, 8 AM $ 0.0412
+0.30%
$ 10.26 million $ 637
Jan 19, 7 AM $ 0.0411
+0.44%
$ 10.23 million $ 638
Jan 19, 6 AM $ 0.0409
-0.27%
$ 10.19 million $ 637
Jan 19, 5 AM $ 0.041
-0.36%
$ 10.22 million $ 644
Jan 19, 4 AM $ 0.0412
-0.04%
$ 10.25 million $ 646
Jan 19, 3 AM $ 0.0412
+0.12%
$ 10.25 million $ 649
Jan 19, 2 AM $ 0.0412
+0.13%
$ 10.25 million $ 647
Jan 19, 1 AM $ 0.0411
-0.39%
$ 10.23 million $ 655
Jan 19, 12 AM $ 0.0412
-2.22%
$ 10.26 million $ 669
Jan 18, 11 PM $ 0.0422
-1.53%
$ 10.52 million $ 688
Jan 18, 10 PM $ 0.0429
-0.02%
$ 10.68 million $ 704
Jan 18, 9 PM $ 0.0429
+0.14%
$ 10.68 million $ 697
Jan 18, 8 PM $ 0.0428
-0.10%
$ 10.66 million $ 701
Jan 18, 7 PM $ 0.0429
-0.43%
$ 10.69 million $ 703
Jan 18, 6 PM $ 0.0431
+0.92%
$ 10.73 million $ 697
Jan 18, 5 PM $ 0.0427
-0.18%
$ 10.63 million $ 698
Jan 18, 4 PM $ 0.0428
+0.13%
$ 10.65 million $ 703
Jan 18, 3 PM $ 0.0427
-0.35%
$ 10.64 million $ 705
Jan 18, 2 PM $ 0.0429
+0.50%
$ 10.69 million $ 711
Jan 18, 1 PM $ 0.0428
+0.66%
$ 10.67 million $ 716
Jan 18, 12 PM $ 0.0426
+0.08%
$ 10.6 million $ 713
Jan 18, 11 AM $ 0.0425
-0.79%
$ 10.59 million $ 713
Jan 18, 10 AM $ 0.0429
+0.54%
$ 10.67 million $ 710
Jan 18, 9 AM $ 0.0426
+0.33%
$ 10.61 million $ 709
Jan 18, 8 AM $ 0.0425
+0.18%
$ 10.57 million $ 710
Jan 18, 7 AM $ 0.0424
-0.44%
$ 10.55 million $ 705
Jan 18, 6 AM $ 0.0426
+0.28%
$ 10.6 million $ 710
Jan 18, 5 AM $ 0.0425
+0.00%
$ 10.57 million $ 702
Jan 18, 4 AM $ 0.0424
-0.25%
$ 10.56 million $ 703
Jan 18, 3 AM $ 0.0426
+0.73%
$ 10.61 million $ 719
Jan 18, 2 AM $ 0.0423
+0.12%
$ 10.53 million $ 712
Jan 18, 1 AM $ 0.0423
-0.13%
$ 10.53 million $ 702
Jan 18, 12 AM $ 0.0424
-0.17%
$ 10.55 million $ 697
Jan 17, 11 PM $ 0.0424
+0.16%
$ 10.55 million $ 695
Jan 17, 10 PM $ 0.0423
-0.40%
$ 10.53 million $ 694
Jan 17, 9 PM $ 0.0425
+0.00%
$ 10.58 million $ 695
Jan 17, 8 PM $ 0.0425
+0.04%
$ 10.58 million $ 695
Jan 17, 7 PM $ 0.0425
-0.05%
$ 10.58 million $ 695
Jan 17, 6 PM $ 0.0425
-0.03%
$ 10.58 million $ 697
Jan 17, 5 PM $ 0.0425
-0.05%
$ 10.59 million $ 693
Jan 17, 4 PM $ 0.0425
-0.23%
$ 10.58 million $ 690
Jan 17, 3 PM $ 0.0426
+0.62%
$ 10.62 million $ 687