iBusxcoin Historical Data

IBX Page 29
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0191
-0.40%
$4.92 million $888
Jul 3, 11 AM $0.0192
-0.24%
$4.94 million $905
Jul 3, 10 AM $0.0192
+1.08%
$4.96 million $907
Jul 3, 9 AM $0.0191
+0.60%
$4.92 million $895
Jul 3, 8 AM $0.019
+0.38%
$4.89 million $897
Jul 3, 7 AM $0.019
+0.48%
$4.89 million $898
Jul 3, 6 AM $0.0189
+0.19%
$4.88 million $897
Jul 3, 5 AM $0.0189
+0.77%
$4.87 million $904
Jul 3, 4 AM $0.0188
-0.18%
$4.84 million $899
Jul 3, 3 AM $0.0188
+0.08%
$4.84 million $897
Jul 3, 2 AM $0.0187
-1.18%
$4.83 million $889
Jul 3, 1 AM $0.019
+1.48%
$4.9 million $891
Jul 3, 12 AM $0.0187
-0.15%
$4.82 million $875
Jul 2, 11 PM $0.0187
+0.06%
$4.82 million $881
Jul 2, 10 PM $0.0187
-0.10%
$4.81 million $878
Jul 2, 9 PM $0.0187
-0.51%
$4.82 million $879
Jul 2, 8 PM $0.0187
-0.13%
$4.83 million $879
Jul 2, 7 PM $0.0188
-0.57%
$4.84 million $880
Jul 2, 6 PM $0.0189
+0.93%
$4.88 million $888
Jul 2, 5 PM $0.0187
+0.03%
$4.82 million $884
Jul 2, 4 PM $0.0187
+0.30%
$4.83 million $882
Jul 2, 3 PM $0.0187
+0.05%
$4.82 million $875
Jul 2, 2 PM $0.0187
-0.64%
$4.82 million $884
Jul 2, 1 PM $0.0188
+2.27%
$4.85 million $898
Jul 2, 12 PM $0.0183
+0.75%
$4.72 million $870
Jul 2, 11 AM $0.0182
+0.17%
$4.68 million $852
Jul 2, 10 AM $0.0181
+0.21%
$4.67 million $851
Jul 2, 9 AM $0.0181
+0.70%
$4.66 million $847
Jul 2, 8 AM $0.0179
+0.32%
$4.61 million $832
Jul 2, 7 AM $0.0178
-0.14%
$4.59 million $824
Jul 2, 6 AM $0.0178
-0.58%
$4.59 million $825
Jul 2, 5 AM $0.018
-0.23%
$4.63 million $826
Jul 2, 4 AM $0.018
-0.06%
$4.65 million $832
Jul 2, 3 AM $0.018
+0.81%
$4.64 million $838
Jul 2, 2 AM $0.0179
+0.36%
$4.62 million $831
Jul 2, 1 AM $0.0178
+0.90%
$4.6 million $835
Jul 2, 12 AM $0.0177
-0.51%
$4.55 million $830
Jul 1, 11 PM $0.0178
-0.68%
$4.58 million $829
Jul 1, 10 PM $0.0179
-0.25%
$4.62 million $835
Jul 1, 9 PM $0.018
+1.01%
$4.65 million $842
Jul 1, 8 PM $0.0178
+0.13%
$4.59 million $835
Jul 1, 7 PM $0.0178
+0.18%
$4.59 million $829
Jul 1, 6 PM $0.0178
-0.29%
$4.59 million $826
Jul 1, 5 PM $0.0179
+0.54%
$4.6 million $827
Jul 1, 4 PM $0.0178
-0.26%
$4.59 million $826
Jul 1, 3 PM $0.0178
+1.25%
$4.6 million $837
Jul 1, 2 PM $0.0177
+0.64%
$4.55 million $831
Jul 1, 1 PM $0.0175
+1.45%
$4.52 million $817
Jul 1, 12 PM $0.0173
+0.33%
$4.47 million $799
Jul 1, 11 AM $0.0173
-0.15%
$4.46 million $804