iBusxcoin Historical Data

IBX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0424
+0.01%
$ 10.55 million $ 679
Jan 17, 1 PM $ 0.0424
+0.26%
$ 10.56 million $ 668
Jan 17, 12 PM $ 0.0423
-0.04%
$ 10.53 million $ 676
Jan 17, 11 AM $ 0.0423
+0.19%
$ 10.54 million $ 677
Jan 17, 10 AM $ 0.0422
-0.16%
$ 10.5 million $ 681
Jan 17, 9 AM $ 0.0423
+0.13%
$ 10.54 million $ 683
Jan 17, 8 AM $ 0.0424
+0.46%
$ 10.55 million $ 682
Jan 17, 7 AM $ 0.0422
-0.40%
$ 10.5 million $ 677
Jan 17, 6 AM $ 0.0422
+0.06%
$ 10.5 million $ 679
Jan 17, 5 AM $ 0.0422
+0.16%
$ 10.51 million $ 683
Jan 17, 4 AM $ 0.0422
+0.10%
$ 10.51 million $ 677
Jan 17, 3 AM $ 0.0422
-0.16%
$ 10.5 million $ 666
Jan 17, 2 AM $ 0.0422
+0.07%
$ 10.51 million $ 665
Jan 17, 1 AM $ 0.0422
+0.04%
$ 10.5 million $ 666
Jan 17, 12 AM $ 0.0422
-0.27%
$ 10.5 million $ 668
Jan 16, 11 PM $ 0.0423
+0.34%
$ 10.53 million $ 673
Jan 16, 10 PM $ 0.0421
-0.17%
$ 10.49 million $ 672
Jan 16, 9 PM $ 0.0423
+0.39%
$ 10.53 million $ 679
Jan 16, 8 PM $ 0.0421
+0.34%
$ 10.48 million $ 685
Jan 16, 7 PM $ 0.0419
-0.64%
$ 10.43 million $ 683
Jan 16, 6 PM $ 0.0422
+0.03%
$ 10.5 million $ 687
Jan 16, 5 PM $ 0.042
+0.04%
$ 10.46 million $ 695
Jan 16, 4 PM $ 0.0421
+0.58%
$ 10.47 million $ 697
Jan 16, 3 PM $ 0.0417
-1.20%
$ 10.39 million $ 695
Jan 16, 2 PM $ 0.0423
-0.20%
$ 10.52 million $ 700
Jan 16, 1 PM $ 0.0424
+0.09%
$ 10.55 million $ 711
Jan 16, 12 PM $ 0.0424
+0.05%
$ 10.55 million $ 711
Jan 16, 11 AM $ 0.0424
+0.31%
$ 10.54 million $ 703
Jan 16, 10 AM $ 0.0422
-0.56%
$ 10.51 million $ 695
Jan 16, 9 AM $ 0.0425
-0.30%
$ 10.57 million $ 697
Jan 16, 8 AM $ 0.0426
+0.47%
$ 10.6 million $ 701
Jan 16, 7 AM $ 0.0424
-0.41%
$ 10.54 million $ 710
Jan 16, 6 AM $ 0.0425
-0.03%
$ 10.58 million $ 706
Jan 16, 5 AM $ 0.0425
+1.12%
$ 10.59 million $ 711
Jan 16, 4 AM $ 0.0421
-0.53%
$ 10.47 million $ 711
Jan 16, 3 AM $ 0.0423
-0.35%
$ 10.53 million $ 712
Jan 16, 2 AM $ 0.0424
-0.32%
$ 10.55 million $ 714
Jan 16, 1 AM $ 0.0426
+0.04%
$ 10.6 million $ 724
Jan 16, 12 AM $ 0.0426
+0.21%
$ 10.61 million $ 724
Jan 15, 11 PM $ 0.0425
+0.27%
$ 10.59 million $ 712
Jan 15, 10 PM $ 0.0425
+0.10%
$ 10.58 million $ 704
Jan 15, 9 PM $ 0.0425
+0.86%
$ 10.58 million $ 695
Jan 15, 8 PM $ 0.0421
-0.43%
$ 10.47 million $ 682
Jan 15, 7 PM $ 0.0423
+0.04%
$ 10.52 million $ 685
Jan 15, 6 PM $ 0.0423
-0.27%
$ 10.52 million $ 683
Jan 15, 5 PM $ 0.0426
-0.23%
$ 10.6 million $ 684
Jan 15, 4 PM $ 0.0426
+0.95%
$ 10.61 million $ 686
Jan 15, 3 PM $ 0.0423
-1.47%
$ 10.54 million $ 680
Jan 15, 2 PM $ 0.0428
-1.48%
$ 10.67 million $ 694
Jan 15, 1 PM $ 0.0435
+0.95%
$ 10.84 million $ 692