iBusxcoin Historical Data

IBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0376
+3.95%
$ 65.46 million $ 649
Nov 29, 2025 $ 0.0359
-1.82%
$ 65.23 million $ 679
Nov 28, 2025 $ 0.0369
-0.01%
$ 66.76 million $ 651
Nov 27, 2025 $ 0.0364
-0.09%
$ 66.76 million $ 674
Nov 26, 2025 $ 0.0367
+2.22%
$ 66.11 million $ 684
Nov 25, 2025 $ 0.0359
-1.30%
$ 64.68 million $ 1,000
Nov 24, 2025 $ 0.0357
+5.38%
$ 66.02 million $ 1,304
Nov 23, 2025 $ 0.0342
+1.83%
$ 61.11 million $ 1,370
Nov 22, 2025 $ 0.0333
+0.14%
$ 60.53 million $ 1,255
Nov 21, 2025 $ 0.0323
-6.39%
$ 56.59 million $ 1,198
Nov 20, 2025 $ 0.0349
-4.76%
$ 63.54 million $ 1,246
Nov 19, 2025 $ 0.0365
-2.99%
$ 66.14 million $ 1,041
Nov 18, 2025 $ 0.0376
+3.31%
$ 67.84 million $ 1,094
Nov 17, 2025 $ 0.0363
-3.61%
$ 65.8 million $ 1,145
Nov 16, 2025 $ 0.0371
-3.24%
$ 67.67 million $ 2,629
Nov 15, 2025 $ 0.0381
+0.52%
$ 69.4 million $ 2,651
Nov 14, 2025 $ 0.0382
+7.57%
$ 68.49 million $ 2,372
Nov 13, 2025 $ 0.0357
-13.10%
$ 1.78 billion $ 2,579
Nov 12, 2025 $ 0.0412
-0.23%
$ 2.05 billion $ 3,634
Nov 11, 2025 $ 0.0417
-3.33%
$ 2.08 billion $ 4,957
Nov 10, 2025 $ 0.0431
+0.10%
$ 2.16 billion $ 5,092
Nov 9, 2025 $ 0.0431
+5.18%
$ 2.16 billion $ 5,292
Nov 8, 2025 $ 0.0413
-0.21%
$ 2.07 billion $ 4,874
Nov 7, 2025 $ 0.0414
-3.87%
$ 2.07 billion $ 4,799
Nov 6, 2025 $ 0.0432
-3.34%
$ 2.16 billion $ 4,668
Nov 5, 2025 $ 0.0446
+4.02%
$ 2.23 billion $ 4,852
Nov 4, 2025 $ 0.0429
-8.56%
$ 2.14 billion $ 4,675
Nov 3, 2025 $ 0.0469
-7.87%
$ 2.34 billion $ 5,104
Nov 2, 2025 $ 0.051
+1.04%
$ 2.55 billion $ 5,757
Nov 1, 2025 $ 0.0504
+0.54%
$ 2.52 billion $ 5,651
Oct 31, 2025 $ 0.0502
+1.47%
$ 2.53 billion $ 5,656
Oct 30, 2025 $ 0.0492
-3.17%
$ 2.48 billion $ 4,629
Oct 29, 2025 $ 0.0507
-2.25%
$ 2.53 billion $ 4,557
Oct 28, 2025 $ 0.0519
-3.27%
$ 2.59 billion $ 4,649
Oct 27, 2025 $ 0.0536
-1.14%
$ 2.68 billion $ 4,693
Oct 26, 2025 $ 0.0543
+5.57%
$ 2.72 billion $ 4,700
Oct 25, 2025 $ 0.0514
+0.35%
$ 2.57 billion $ 4,604
Oct 24, 2025 $ 0.0518
+21.68%
$ 2.59 billion $ 4,214
Oct 23, 2025 $ 0.0431
-14.20%
$ 2.12 billion $ 3,727
Oct 22, 2025 $ 0.0495
-3.35%
$ 2.51 billion $ 4,031
Oct 21, 2025 $ 0.0516
-1.82%
$ 2.56 billion $ 3,983
Oct 20, 2025 $ 0.0527
+0.13%
$ 2.63 billion $ 4,281
Oct 19, 2025 $ 0.0532
+3.45%
$ 2.63 billion $ 4,463
Oct 18, 2025 $ 0.0514
+1.51%
$ 2.57 billion $ 4,241
Oct 17, 2025 $ 0.0509
-1.05%
$ 2.53 billion $ 3,954
Oct 16, 2025 $ 0.0514
-2.39%
$ 2.57 billion $ 4,102
Oct 15, 2025 $ 0.0526
-3.39%
$ 2.63 billion $ 4,246
Oct 14, 2025 $ 0.0546
-2.59%
$ 2.73 billion $ 4,369
Oct 13, 2025 $ 0.056
+2.03%
$ 2.8 billion $ 4,552
Oct 12, 2025 $ 0.0548
+10.57%
$ 2.74 billion $ 4,368