Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.027
+0.00%
$7.62 million $1,344
Oct 15, 7 PM $0.0271
+0.24%
$7.63 million $1,346
Oct 15, 6 PM $0.027
+0.08%
$7.61 million $1,339
Oct 15, 5 PM $0.027
+0.01%
$7.6 million $1,328
Oct 15, 4 PM $0.027
+0.20%
$7.6 million $1,307
Oct 15, 3 PM $0.027
+2.33%
$7.61 million $1,305
Oct 15, 2 PM $0.0264
+2.31%
$7.43 million $1,266
Oct 15, 1 PM $0.0257
-0.65%
$7.25 million $1,248
Oct 15, 12 PM $0.0259
-0.42%
$7.31 million $1,257
Oct 15, 11 AM $0.0261
-0.06%
$7.35 million $1,275
Oct 15, 10 AM $0.0261
-0.53%
$7.34 million $1,273
Oct 15, 9 AM $0.0262
+0.22%
$7.39 million $1,272
Oct 15, 8 AM $0.0262
-0.13%
$7.38 million $1,279
Oct 15, 7 AM $0.0262
+0.75%
$7.38 million $1,275
Oct 15, 6 AM $0.026
+0.42%
$7.33 million $1,272
Oct 15, 5 AM $0.0259
-1.35%
$7.3 million $1,272
Oct 15, 4 AM $0.0263
+1.08%
$7.42 million $1,300
Oct 15, 3 AM $0.026
-0.41%
$7.33 million $1,285
Oct 15, 2 AM $0.0262
-1.21%
$7.39 million $1,295
Oct 15, 1 AM $0.0266
-0.32%
$7.5 million $1,325
Oct 15, 12 AM $0.0267
-0.15%
$7.52 million $1,326
Oct 14, 11 PM $0.0267
-0.15%
$7.52 million $1,330
Oct 14, 10 PM $0.0267
-0.13%
$7.53 million $1,337
Oct 14, 9 PM $0.0267
+0.31%
$7.52 million $1,343
Oct 14, 8 PM $0.0267
-0.56%
$7.52 million $1,334
Oct 14, 7 PM $0.0268
+0.11%
$7.55 million $1,331
Oct 14, 6 PM $0.0268
+0.03%
$7.55 million $1,334
Oct 14, 5 PM $0.0268
-0.89%
$7.55 million $1,340
Oct 14, 4 PM $0.027
+0.85%
$7.62 million $1,342
Oct 14, 3 PM $0.0268
+0.07%
$7.55 million $1,343
Oct 14, 2 PM $0.0267
-1.07%
$7.53 million $1,352
Oct 14, 1 PM $0.0272
-0.45%
$7.66 million $1,363
Oct 14, 12 PM $0.0273
-1.45%
$7.7 million $1,386
Oct 14, 11 AM $0.0276
+0.13%
$7.78 million $1,393
Oct 14, 10 AM $0.0276
+0.11%
$7.78 million $1,391
Oct 14, 9 AM $0.0276
-0.22%
$7.77 million $1,397
Oct 14, 8 AM $0.0277
-0.42%
$7.79 million $1,406
Oct 14, 7 AM $0.0278
+0.70%
$7.84 million $1,393
Oct 14, 6 AM $0.0276
-0.04%
$7.78 million $1,379
Oct 14, 5 AM $0.0276
-0.30%
$7.78 million $1,377
Oct 14, 4 AM $0.0278
+0.25%
$7.82 million $1,373
Oct 14, 3 AM $0.0277
+0.05%
$7.82 million $1,386
Oct 14, 2 AM $0.0277
+0.14%
$7.81 million $1,396
Oct 14, 1 AM $0.0277
+0.10%
$7.79 million $1,391
Oct 14, 12 AM $0.0276
+0.33%
$7.79 million $1,391
Oct 13, 11 PM $0.0275
-0.45%
$7.76 million $1,378
Oct 13, 10 PM $0.0277
-0.08%
$7.8 million $1,378
Oct 13, 9 PM $0.0277
-0.05%
$7.8 million $1,380
Oct 13, 8 PM $0.0277
+0.01%
$7.8 million $1,384
Oct 13, 7 PM $0.0277
-0.08%
$7.79 million $1,371