iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0265
-0.29%
$7.48 million $1,241
Aug 22, 2 PM $0.0266
-0.63%
$7.49 million $1,234
Aug 22, 1 PM $0.0267
+0.00%
$7.54 million $1,251
Aug 22, 12 PM $0.0268
+0.27%
$7.54 million $1,244
Aug 22, 11 AM $0.0267
+0.58%
$7.52 million $1,246
Aug 22, 10 AM $0.0265
-0.35%
$7.48 million $1,234
Aug 22, 9 AM $0.0267
-0.01%
$7.51 million $1,249
Aug 22, 8 AM $0.0268
-0.16%
$7.55 million $1,256
Aug 22, 7 AM $0.0268
-0.14%
$7.56 million $1,256
Aug 22, 6 AM $0.0268
-0.13%
$7.56 million $1,250
Aug 22, 5 AM $0.0269
-3.02%
$7.57 million $1,264
Aug 22, 4 AM $0.0277
-0.02%
$7.82 million $1,284
Aug 22, 3 AM $0.0277
+0.13%
$7.82 million $1,286
Aug 22, 2 AM $0.0277
-0.22%
$7.79 million $1,261
Aug 22, 1 AM $0.0278
+0.06%
$7.82 million $1,261
Aug 22, 12 AM $0.0277
-0.04%
$7.81 million $1,284
Aug 21, 11 PM $0.0277
-0.31%
$7.81 million $1,295
Aug 21, 10 PM $0.0278
+0.41%
$7.83 million $1,297
Aug 21, 9 PM $0.0276
+2.68%
$7.77 million $1,289
Aug 21, 8 PM $0.0269
+1.12%
$7.57 million $1,257
Aug 21, 7 PM $0.0266
-0.32%
$7.49 million $1,230
Aug 21, 6 PM $0.0266
-0.41%
$7.5 million $1,232
Aug 21, 5 PM $0.0267
+0.09%
$7.52 million $1,238
Aug 21, 4 PM $0.0266
+0.80%
$7.49 million $1,234
Aug 21, 3 PM $0.0264
+0.25%
$7.44 million $1,218
Aug 21, 2 PM $0.0263
+0.26%
$7.42 million $1,233
Aug 21, 1 PM $0.0264
+0.37%
$7.43 million $1,220
Aug 21, 12 PM $0.0263
+0.73%
$7.41 million $1,226
Aug 21, 11 AM $0.0261
-1.00%
$7.36 million $1,225
Aug 21, 10 AM $0.0264
-0.35%
$7.45 million $1,245
Aug 21, 9 AM $0.0265
-0.91%
$7.47 million $1,249
Aug 21, 8 AM $0.0268
+2.71%
$7.56 million $1,271
Aug 21, 7 AM $0.0262
-0.07%
$7.37 million $1,250
Aug 21, 6 AM $0.0261
+0.34%
$7.36 million $1,269
Aug 21, 5 AM $0.026
+0.16%
$7.32 million $1,253
Aug 21, 4 AM $0.0259
-0.11%
$7.31 million $1,248
Aug 21, 3 AM $0.026
+0.56%
$7.32 million $1,246
Aug 21, 2 AM $0.0258
-0.69%
$7.28 million $1,250
Aug 21, 1 AM $0.0261
+1.19%
$7.35 million $1,272
Aug 21, 12 AM $0.0258
+0.67%
$7.27 million $1,243
Aug 20, 11 PM $0.0256
+0.40%
$7.22 million $1,224
Aug 20, 10 PM $0.0255
-0.28%
$7.19 million $1,220
Aug 20, 9 PM $0.0255
+0.06%
$7.19 million $1,230
Aug 20, 8 PM $0.0255
-0.35%
$7.19 million $1,232
Aug 20, 7 PM $0.0256
+0.39%
$7.22 million $1,240
Aug 20, 6 PM $0.0255
-1.15%
$7.2 million $1,237
Aug 20, 5 PM $0.0258
+0.14%
$7.27 million $1,251
Aug 20, 4 PM $0.0258
+0.65%
$7.26 million $1,259
Aug 20, 3 PM $0.0256
+2.11%
$7.22 million $1,250
Aug 20, 2 PM $0.0251
+0.06%
$7.07 million $1,212