iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
3:06 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
3:01 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,050
2:56 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,053
2:51 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,049
2:46 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,051
2:41 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,049
2:36 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,054
2:31 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,056
2:26 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,052
2:21 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,055
2:16 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,053
2:11 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,052
2:06 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,054
2:01 PM $ 0.0223
+0.00%
$ 5.73 million $ 1,054
1:56 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,052
1:51 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,049
1:46 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,046
1:41 PM $ 0.0224
+0.00%
$ 5.77 million $ 1,048
1:36 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,050
1:31 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,045
1:26 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,047
1:21 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,047
1:16 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,047
1:11 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,049
1:06 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,048
1:01 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,046
12:56 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,045
12:51 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,042
12:46 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,044
12:41 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,039
12:36 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,036
12:31 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,036
12:26 PM $ 0.0223
+0.00%
$ 5.75 million $ 1,036
12:21 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,036
12:16 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,036
12:11 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,035
12:06 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,034
12:01 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,041
Download