Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $0.0277
-0.08%
$7.79 million $1,371
Oct 13, 6 PM $0.0277
-0.29%
$7.79 million $1,371
Oct 13, 5 PM $0.0276
-0.50%
$7.77 million $1,368
Oct 13, 4 PM $0.0278
+0.00%
$7.82 million $1,386
Oct 13, 3 PM $0.0277
-0.42%
$7.8 million $1,379
Oct 13, 2 PM $0.0278
+0.68%
$7.83 million $1,380
Oct 13, 1 PM $0.0276
+0.09%
$7.78 million $1,380
Oct 13, 12 PM $0.0276
+0.05%
$7.77 million $1,376
Oct 13, 11 AM $0.0277
+0.10%
$7.79 million $1,383
Oct 13, 10 AM $0.0276
-0.55%
$7.77 million $1,386
Oct 13, 9 AM $0.0277
-0.13%
$7.8 million $1,390
Oct 13, 8 AM $0.0278
-0.29%
$7.84 million $1,388
Oct 13, 7 AM $0.0279
-0.11%
$7.87 million $1,402
Oct 13, 6 AM $0.028
+0.02%
$7.9 million $1,400
Oct 13, 5 AM $0.0279
+0.51%
$7.86 million $1,388
Oct 13, 4 AM $0.0277
+0.29%
$7.82 million $1,389
Oct 13, 3 AM $0.0276
+0.49%
$7.78 million $1,363
Oct 13, 2 AM $0.0275
+1.02%
$7.74 million $1,344
Oct 13, 1 AM $0.0272
+1.73%
$7.66 million $1,317
Oct 13, 12 AM $0.0266
-1.78%
$7.51 million $1,301
Oct 12, 11 PM $0.027
-0.90%
$7.61 million $1,321
Oct 12, 10 PM $0.0274
-0.23%
$7.72 million $1,338
Oct 12, 9 PM $0.0275
-1.28%
$7.74 million $1,342
Oct 12, 8 PM $0.0279
+0.45%
$7.87 million $1,363
Oct 12, 7 PM $0.0278
+0.25%
$7.83 million $1,366
Oct 12, 6 PM $0.0277
-0.06%
$7.8 million $1,360
Oct 12, 5 PM $0.0277
-0.21%
$7.8 million $1,376
Oct 12, 4 PM $0.0279
-0.19%
$7.85 million $1,373
Oct 12, 3 PM $0.0279
+0.13%
$7.86 million $1,378
Oct 12, 2 PM $0.0279
-0.46%
$7.86 million $1,374
Oct 12, 1 PM $0.028
+0.28%
$7.89 million $1,387
Oct 12, 12 PM $0.028
-0.63%
$7.88 million $1,382
Oct 12, 11 AM $0.0282
-0.18%
$7.93 million $1,370
Oct 12, 10 AM $0.0282
+0.09%
$7.95 million $1,379
Oct 12, 9 AM $0.0282
+0.19%
$7.95 million $1,384
Oct 12, 8 AM $0.0281
-0.72%
$7.93 million $1,393
Oct 12, 7 AM $0.0283
-0.18%
$7.98 million $1,400
Oct 12, 6 AM $0.0284
+0.33%
$8 million $1,403
Oct 12, 5 AM $0.0283
-0.03%
$7.97 million $1,409
Oct 12, 4 AM $0.0282
+0.67%
$7.96 million $1,415
Oct 12, 3 AM $0.0281
-0.08%
$7.91 million $1,419
Oct 12, 2 AM $0.0281
+0.21%
$7.91 million $1,422
Oct 12, 1 AM $0.028
-0.54%
$7.88 million $1,419
Oct 12, 12 AM $0.028
-0.08%
$7.9 million $1,404
Oct 11, 11 PM $0.028
+0.20%
$7.89 million $1,402
Oct 11, 10 PM $0.028
+0.31%
$7.88 million $1,395
Oct 11, 9 PM $0.0279
-0.50%
$7.85 million $1,398
Oct 11, 8 PM $0.028
+0.04%
$7.89 million $1,396
Oct 11, 7 PM $0.028
-0.09%
$7.88 million $1,401
Oct 11, 6 PM $0.0279
-0.73%
$7.86 million $1,404