iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0194
-0.09%
$ 4.99 million $ 882
Jul 4, 10 AM $ 0.0194
+0.16%
$ 4.99 million $ 880
Jul 4, 9 AM $ 0.0193
-0.40%
$ 4.98 million $ 873
Jul 4, 8 AM $ 0.0194
+0.38%
$ 5.01 million $ 879
Jul 4, 7 AM $ 0.0194
+0.00%
$ 4.99 million $ 871
Jul 4, 6 AM $ 0.0193
-0.06%
$ 4.98 million $ 873
Jul 4, 5 AM $ 0.0193
-0.26%
$ 4.98 million $ 869
Jul 4, 4 AM $ 0.0194
+0.32%
$ 5 million $ 866
Jul 4, 3 AM $ 0.0193
+0.26%
$ 4.97 million $ 866
Jul 4, 2 AM $ 0.0193
+0.07%
$ 4.96 million $ 865
Jul 4, 1 AM $ 0.0193
-0.56%
$ 4.96 million $ 871
Jul 4, 12 AM $ 0.0194
-0.02%
$ 4.99 million $ 876
Jul 3, 11 PM $ 0.0193
+0.02%
$ 4.99 million $ 878
Jul 3, 10 PM $ 0.0193
-0.59%
$ 4.98 million $ 879
Jul 3, 9 PM $ 0.0194
-0.90%
$ 5 million $ 884
Jul 3, 8 PM $ 0.0196
+1.61%
$ 5.04 million $ 891
Jul 3, 7 PM $ 0.0192
+0.41%
$ 4.96 million $ 891
Jul 3, 6 PM $ 0.0192
+0.24%
$ 4.94 million $ 882
Jul 3, 5 PM $ 0.0192
+0.44%
$ 4.94 million $ 885
Jul 3, 4 PM $ 0.0191
+0.30%
$ 4.92 million $ 886
Jul 3, 3 PM $ 0.0191
-0.23%
$ 4.92 million $ 884
Jul 3, 2 PM $ 0.0192
-0.34%
$ 4.94 million $ 881
Jul 3, 1 PM $ 0.0192
+0.70%
$ 4.96 million $ 877
Jul 3, 12 PM $ 0.0191
-0.40%
$ 4.92 million $ 888
Jul 3, 11 AM $ 0.0192
-0.24%
$ 4.94 million $ 905
Jul 3, 10 AM $ 0.0192
+1.08%
$ 4.96 million $ 907
Jul 3, 9 AM $ 0.0191
+0.60%
$ 4.92 million $ 895
Jul 3, 8 AM $ 0.019
+0.38%
$ 4.89 million $ 897
Jul 3, 7 AM $ 0.019
+0.48%
$ 4.89 million $ 898
Jul 3, 6 AM $ 0.0189
+0.19%
$ 4.88 million $ 897
Jul 3, 5 AM $ 0.0189
+0.77%
$ 4.87 million $ 904
Jul 3, 4 AM $ 0.0188
-0.18%
$ 4.84 million $ 899
Jul 3, 3 AM $ 0.0188
+0.08%
$ 4.84 million $ 897
Jul 3, 2 AM $ 0.0187
-1.18%
$ 4.83 million $ 889
Jul 3, 1 AM $ 0.019
+1.48%
$ 4.9 million $ 891
Jul 3, 12 AM $ 0.0187
-0.15%
$ 4.82 million $ 875
Jul 2, 11 PM $ 0.0187
+0.06%
$ 4.82 million $ 881
Jul 2, 10 PM $ 0.0187
-0.10%
$ 4.81 million $ 878
Jul 2, 9 PM $ 0.0187
-0.51%
$ 4.82 million $ 879
Jul 2, 8 PM $ 0.0187
-0.13%
$ 4.83 million $ 879
Jul 2, 7 PM $ 0.0188
-0.57%
$ 4.84 million $ 880
Jul 2, 6 PM $ 0.0189
+0.93%
$ 4.88 million $ 888
Jul 2, 5 PM $ 0.0187
+0.03%
$ 4.82 million $ 884
Jul 2, 4 PM $ 0.0187
+0.30%
$ 4.83 million $ 882
Jul 2, 3 PM $ 0.0187
+0.05%
$ 4.82 million $ 875
Jul 2, 2 PM $ 0.0187
-0.64%
$ 4.82 million $ 884
Jul 2, 1 PM $ 0.0188
+2.27%
$ 4.85 million $ 898
Jul 2, 12 PM $ 0.0183
+0.75%
$ 4.72 million $ 870
Jul 2, 11 AM $ 0.0182
+0.17%
$ 4.68 million $ 852
Jul 2, 10 AM $ 0.0181
+0.21%
$ 4.67 million $ 851