iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0233
+0.28%
$ 6.02 million $ 1,120
May 19, 11 PM $ 0.0233
+0.31%
$ 6 million $ 1,123
May 19, 10 PM $ 0.0232
-0.52%
$ 5.99 million $ 1,123
May 19, 9 PM $ 0.0234
+0.13%
$ 6.02 million $ 1,130
May 19, 8 PM $ 0.0233
+0.27%
$ 6.01 million $ 1,120
May 19, 7 PM $ 0.0233
+0.00%
$ 6 million $ 1,119
May 19, 6 PM $ 0.0233
-0.17%
$ 6.01 million $ 1,127
May 19, 5 PM $ 0.0234
-0.25%
$ 6.02 million $ 1,130
May 19, 4 PM $ 0.0233
+0.51%
$ 6.01 million $ 1,144
May 19, 3 PM $ 0.0232
+0.14%
$ 5.99 million $ 1,154
May 19, 2 PM $ 0.0232
-0.94%
$ 5.97 million $ 1,143
May 19, 1 PM $ 0.0234
-0.15%
$ 6.02 million $ 1,148
May 19, 12 PM $ 0.0234
+0.63%
$ 6.03 million $ 1,144
May 19, 11 AM $ 0.0232
-0.27%
$ 5.99 million $ 1,116
May 19, 10 AM $ 0.0233
-0.02%
$ 6 million $ 1,117
May 19, 9 AM $ 0.0233
-1.38%
$ 6.01 million $ 1,110
May 19, 8 AM $ 0.0235
-0.22%
$ 6.06 million $ 1,127
May 19, 7 AM $ 0.0237
+0.58%
$ 6.1 million $ 1,135
May 19, 6 AM $ 0.0236
+0.30%
$ 6.08 million $ 1,133
May 19, 5 AM $ 0.0235
+0.01%
$ 6.06 million $ 1,129
May 19, 4 AM $ 0.0236
+0.39%
$ 6.07 million $ 1,134
May 19, 3 AM $ 0.0235
+0.49%
$ 6.05 million $ 1,128
May 19, 2 AM $ 0.0234
-0.01%
$ 6.03 million $ 1,140
May 19, 1 AM $ 0.0234
-0.40%
$ 6.04 million $ 1,147
May 19, 12 AM $ 0.0236
+0.49%
$ 6.08 million $ 1,160
May 18, 11 PM $ 0.0235
-0.45%
$ 6.05 million $ 1,146
May 18, 10 PM $ 0.0235
-0.16%
$ 6.06 million $ 1,136
May 18, 9 PM $ 0.0235
+0.73%
$ 6.06 million $ 1,145
May 18, 8 PM $ 0.0233
-0.48%
$ 6 million $ 1,143
May 18, 7 PM $ 0.0234
+1.85%
$ 6.03 million $ 1,141
May 18, 6 PM $ 0.023
-1.07%
$ 5.92 million $ 1,112
May 18, 5 PM $ 0.0232
+0.44%
$ 5.98 million $ 1,114
May 18, 4 PM $ 0.0231
-0.56%
$ 5.96 million $ 1,101
May 18, 3 PM $ 0.0232
-0.13%
$ 5.98 million $ 1,088
May 18, 2 PM $ 0.0233
-0.78%
$ 5.99 million $ 1,091
May 18, 1 PM $ 0.0235
-1.04%
$ 6.05 million $ 1,101
May 18, 12 PM $ 0.0237
+0.71%
$ 6.1 million $ 1,102
May 18, 11 AM $ 0.0235
+0.83%
$ 6.05 million $ 1,106
May 18, 10 AM $ 0.0234
-0.09%
$ 6.02 million $ 1,101
May 18, 9 AM $ 0.0235
+0.05%
$ 6.04 million $ 1,096
May 18, 8 AM $ 0.0234
+0.27%
$ 6.03 million $ 1,086
May 18, 7 AM $ 0.0234
+0.51%
$ 6.04 million $ 1,082
May 18, 6 AM $ 0.0233
-0.12%
$ 6.01 million $ 1,091
May 18, 5 AM $ 0.0234
+0.23%
$ 6.04 million $ 1,091
May 18, 4 AM $ 0.0234
-0.02%
$ 6.02 million $ 1,085
May 18, 3 AM $ 0.0234
+0.45%
$ 6.03 million $ 1,089
May 18, 2 AM $ 0.0234
-0.37%
$ 6.02 million $ 1,085
May 18, 1 AM $ 0.0233
+0.17%
$ 6 million $ 1,076
May 18, 12 AM $ 0.0232
-0.88%
$ 5.99 million $ 1,063
May 17, 11 PM $ 0.0234
-2.60%
$ 6.02 million $ 1,077