iBusxcoin Historical Data

IBX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0512
-0.14%
$ 2.56 billion $ 4,044
Oct 18, 8 AM $ 0.0514
-0.30%
$ 2.57 billion $ 4,046
Oct 18, 7 AM $ 0.0515
+0.72%
$ 2.58 billion $ 4,061
Oct 18, 6 AM $ 0.0511
+0.07%
$ 2.56 billion $ 4,046
Oct 18, 5 AM $ 0.0511
+0.62%
$ 2.56 billion $ 4,036
Oct 18, 4 AM $ 0.0508
-0.65%
$ 2.54 billion $ 4,011
Oct 18, 3 AM $ 0.0512
+0.74%
$ 2.56 billion $ 4,026
Oct 18, 2 AM $ 0.0509
-0.30%
$ 2.55 billion $ 3,977
Oct 18, 1 AM $ 0.0511
+0.57%
$ 2.55 billion $ 3,975
Oct 18, 12 AM $ 0.0507
+0.20%
$ 2.54 billion $ 3,975
Oct 17, 11 PM $ 0.0507
-0.52%
$ 2.53 billion $ 3,933
Oct 17, 10 PM $ 0.0509
-0.72%
$ 2.55 billion $ 3,954
Oct 17, 9 PM $ 0.0512
+0.46%
$ 2.56 billion $ 4,003
Oct 17, 8 PM $ 0.051
+0.78%
$ 2.55 billion $ 3,963
Oct 17, 7 PM $ 0.0505
-0.17%
$ 2.53 billion $ 3,909
Oct 17, 6 PM $ 0.0507
+0.46%
$ 2.54 billion $ 3,926
Oct 17, 5 PM $ 0.0503
+0.43%
$ 2.51 billion $ 3,903
Oct 17, 4 PM $ 0.0502
+0.46%
$ 2.51 billion $ 3,876
Oct 17, 3 PM $ 0.05
+0.39%
$ 2.5 billion $ 3,870
Oct 17, 2 PM $ 0.0498
-0.54%
$ 2.49 billion $ 3,843
Oct 17, 1 PM $ 0.0497
-0.62%
$ 2.49 billion $ 3,846
Oct 17, 12 PM $ 0.05
+0.13%
$ 2.5 billion $ 3,856
Oct 17, 11 AM $ 0.0501
+1.84%
$ 2.5 billion $ 3,872
Oct 17, 10 AM $ 0.049
-0.72%
$ 2.45 billion $ 3,833
Oct 17, 9 AM $ 0.0494
+0.79%
$ 2.47 billion $ 3,876
Oct 17, 8 AM $ 0.0491
-1.44%
$ 2.46 billion $ 3,841
Oct 17, 7 AM $ 0.0499
-1.13%
$ 2.5 billion $ 3,920
Oct 17, 6 AM $ 0.0504
-2.10%
$ 2.52 billion $ 3,973
Oct 17, 5 AM $ 0.0515
-0.42%
$ 2.58 billion $ 4,065
Oct 17, 4 AM $ 0.0518
-0.23%
$ 2.59 billion $ 4,074
Oct 17, 3 AM $ 0.0519
+0.26%
$ 2.6 billion $ 4,095
Oct 17, 2 AM $ 0.0519
+0.39%
$ 2.59 billion $ 4,073
Oct 17, 1 AM $ 0.0518
-0.16%
$ 2.59 billion $ 4,095
Oct 17, 12 AM $ 0.0518
+0.72%
$ 2.59 billion $ 4,130
Oct 16, 11 PM $ 0.0514
+0.59%
$ 2.57 billion $ 4,102
Oct 16, 10 PM $ 0.0512
-0.24%
$ 2.56 billion $ 4,076
Oct 16, 9 PM $ 0.0513
+0.86%
$ 2.56 billion $ 4,114
Oct 16, 8 PM $ 0.051
-0.33%
$ 2.55 billion $ 4,081
Oct 16, 7 PM $ 0.0513
-0.56%
$ 2.56 billion $ 4,122
Oct 16, 6 PM $ 0.0515
-0.58%
$ 2.58 billion $ 4,183
Oct 16, 5 PM $ 0.0518
-0.61%
$ 2.6 billion $ 4,241
Oct 16, 4 PM $ 0.0519
+0.55%
$ 2.58 billion $ 4,247
Oct 16, 3 PM $ 0.0519
-2.37%
$ 2.6 billion $ 4,216
Oct 16, 2 PM $ 0.0532
+0.12%
$ 2.67 billion $ 4,323
Oct 16, 1 PM $ 0.0532
-0.86%
$ 2.68 billion $ 4,329
Oct 16, 12 PM $ 0.0536
-0.09%
$ 2.68 billion $ 4,356
Oct 16, 11 AM $ 0.0536
+0.09%
$ 2.68 billion $ 4,385
Oct 16, 10 AM $ 0.0536
+0.59%
$ 2.68 billion $ 4,365
Oct 16, 9 AM $ 0.0533
+0.98%
$ 2.66 billion $ 4,287
Oct 16, 8 AM $ 0.0528
-0.16%
$ 2.64 billion $ 4,257