Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0233
-0.09%
$6.01 million $1,088
May 21, 1 PM $0.0233
-0.20%
$6 million $1,092
May 21, 12 PM $0.0233
+0.12%
$6.01 million $1,093
May 21, 11 AM $0.0233
+0.10%
$6.01 million $1,096
May 21, 10 AM $0.0233
-1.15%
$6 million $1,094
May 21, 9 AM $0.0235
-0.45%
$6.06 million $1,102
May 21, 8 AM $0.0235
-0.15%
$6.06 million $1,094
May 21, 7 AM $0.0235
+0.35%
$6.06 million $1,084
May 21, 6 AM $0.0235
-0.28%
$6.04 million $1,077
May 21, 5 AM $0.0235
-0.40%
$6.06 million $1,083
May 21, 4 AM $0.0236
-0.27%
$6.08 million $1,092
May 21, 3 AM $0.0237
+0.37%
$6.1 million $1,084
May 21, 2 AM $0.0236
+0.22%
$6.09 million $1,091
May 21, 1 AM $0.0236
-0.25%
$6.08 million $1,091
May 21, 12 AM $0.0237
+1.15%
$6.11 million $1,089
May 20, 11 PM $0.0234
+0.04%
$6.04 million $1,083
May 20, 10 PM $0.0234
-0.23%
$6.04 million $1,082
May 20, 9 PM $0.0235
-0.19%
$6.06 million $1,078
May 20, 8 PM $0.0235
-0.32%
$6.07 million $1,083
May 20, 7 PM $0.0236
+0.35%
$6.07 million $1,086
May 20, 6 PM $0.0235
-0.55%
$6.05 million $1,087
May 20, 5 PM $0.0236
+0.19%
$6.08 million $1,092
May 20, 4 PM $0.0235
+0.00%
$6.07 million $1,087
May 20, 3 PM $0.0235
+0.06%
$6.07 million $1,082
May 20, 2 PM $0.0235
+0.74%
$6.06 million $1,087
May 20, 1 PM $0.0234
-0.56%
$6.03 million $1,076
May 20, 12 PM $0.0235
+0.32%
$6.06 million $1,090
May 20, 11 AM $0.0234
-0.23%
$6.03 million $1,095
May 20, 10 AM $0.0235
+0.04%
$6.05 million $1,101
May 20, 9 AM $0.0235
-0.09%
$6.04 million $1,110
May 20, 8 AM $0.0235
+0.18%
$6.05 million $1,117
May 20, 7 AM $0.0235
-0.16%
$6.05 million $1,116
May 20, 6 AM $0.0235
+0.32%
$6.05 million $1,118
May 20, 5 AM $0.0234
+0.71%
$6.04 million $1,113
May 20, 4 AM $0.0233
-0.09%
$5.99 million $1,113
May 20, 3 AM $0.0232
+0.11%
$5.99 million $1,126
May 20, 2 AM $0.0232
-0.55%
$5.98 million $1,113
May 20, 1 AM $0.0233
-0.34%
$6 million $1,113
May 20, 12 AM $0.0233
+0.28%
$6.02 million $1,120
May 19, 11 PM $0.0233
+0.31%
$6 million $1,123
May 19, 10 PM $0.0232
-0.52%
$5.99 million $1,123
May 19, 9 PM $0.0234
+0.13%
$6.02 million $1,130
May 19, 8 PM $0.0233
+0.27%
$6.01 million $1,120
May 19, 7 PM $0.0233
+0.00%
$6 million $1,119
May 19, 6 PM $0.0233
-0.17%
$6.01 million $1,127
May 19, 5 PM $0.0234
-0.25%
$6.02 million $1,130
May 19, 4 PM $0.0233
+0.51%
$6.01 million $1,144
May 19, 3 PM $0.0232
+0.14%
$5.99 million $1,154
May 19, 2 PM $0.0232
-0.94%
$5.97 million $1,143
May 19, 1 PM $0.0234
-0.15%
$6.02 million $1,148