iBusxcoin Historical Data

IBX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0529
-0.96%
$ 2.65 billion $ 4,300
Oct 16, 6 AM $ 0.0534
+1.22%
$ 2.66 billion $ 4,370
Oct 16, 5 AM $ 0.0528
-0.16%
$ 2.65 billion $ 4,317
Oct 16, 4 AM $ 0.0529
-0.36%
$ 2.64 billion $ 4,326
Oct 16, 3 AM $ 0.0532
-0.22%
$ 2.66 billion $ 4,335
Oct 16, 2 AM $ 0.0532
+0.43%
$ 2.66 billion $ 4,358
Oct 16, 1 AM $ 0.0529
+0.61%
$ 2.64 billion $ 4,299
Oct 16, 12 AM $ 0.0527
+0.01%
$ 2.63 billion $ 4,240
Oct 15, 11 PM $ 0.0526
+0.53%
$ 2.63 billion $ 4,246
Oct 15, 10 PM $ 0.0523
+0.33%
$ 2.63 billion $ 4,218
Oct 15, 9 PM $ 0.0522
-0.39%
$ 2.62 billion $ 4,225
Oct 15, 8 PM $ 0.0525
-0.10%
$ 2.62 billion $ 4,245
Oct 15, 7 PM $ 0.0526
-0.63%
$ 2.64 billion $ 4,271
Oct 15, 6 PM $ 0.0529
+0.30%
$ 2.64 billion $ 4,289
Oct 15, 5 PM $ 0.0526
+0.12%
$ 2.63 billion $ 4,190
Oct 15, 4 PM $ 0.0527
+0.20%
$ 2.63 billion $ 4,184
Oct 15, 3 PM $ 0.0524
-0.96%
$ 2.62 billion $ 4,207
Oct 15, 2 PM $ 0.0532
-0.73%
$ 2.66 billion $ 4,277
Oct 15, 1 PM $ 0.0535
-1.14%
$ 2.67 billion $ 4,322
Oct 15, 12 PM $ 0.054
-0.23%
$ 2.7 billion $ 4,357
Oct 15, 11 AM $ 0.0543
-0.38%
$ 2.71 billion $ 4,310
Oct 15, 10 AM $ 0.0545
-0.76%
$ 2.73 billion $ 4,354
Oct 15, 9 AM $ 0.0549
-0.60%
$ 2.74 billion $ 4,420
Oct 15, 8 AM $ 0.0553
+1.49%
$ 2.76 billion $ 4,465
Oct 15, 7 AM $ 0.0544
+0.23%
$ 2.72 billion $ 4,350
Oct 15, 6 AM $ 0.0543
+0.15%
$ 2.72 billion $ 4,300
Oct 15, 5 AM $ 0.0543
-0.25%
$ 2.71 billion $ 4,283
Oct 15, 4 AM $ 0.0544
+0.86%
$ 2.72 billion $ 4,293
Oct 15, 3 AM $ 0.0539
-0.96%
$ 2.7 billion $ 4,266
Oct 15, 2 AM $ 0.0545
+0.19%
$ 2.73 billion $ 4,317
Oct 15, 1 AM $ 0.0543
-0.11%
$ 2.72 billion $ 4,324
Oct 15, 12 AM $ 0.0543
-0.37%
$ 2.71 billion $ 4,337
Oct 14, 11 PM $ 0.0546
+0.09%
$ 2.73 billion $ 4,369
Oct 14, 10 PM $ 0.0543
-0.14%
$ 2.72 billion $ 4,367
Oct 14, 9 PM $ 0.0543
+0.05%
$ 2.72 billion $ 4,355
Oct 14, 8 PM $ 0.0543
+0.06%
$ 2.72 billion $ 4,359
Oct 14, 7 PM $ 0.0542
-0.21%
$ 2.71 billion $ 4,356
Oct 14, 6 PM $ 0.0544
+0.36%
$ 2.72 billion $ 4,362
Oct 14, 5 PM $ 0.0544
+0.02%
$ 2.72 billion $ 4,404
Oct 14, 4 PM $ 0.0547
+1.75%
$ 2.74 billion $ 4,435
Oct 14, 3 PM $ 0.0536
+2.14%
$ 2.68 billion $ 4,345
Oct 14, 2 PM $ 0.0525
+0.51%
$ 2.63 billion $ 4,232
Oct 14, 1 PM $ 0.0523
+0.32%
$ 2.62 billion $ 4,222
Oct 14, 12 PM $ 0.0522
-0.50%
$ 2.61 billion $ 4,224
Oct 14, 11 AM $ 0.0526
+0.98%
$ 2.63 billion $ 4,277
Oct 14, 10 AM $ 0.0521
-1.10%
$ 2.6 billion $ 4,235
Oct 14, 9 AM $ 0.0526
-0.32%
$ 2.63 billion $ 4,309
Oct 14, 8 AM $ 0.0527
+0.29%
$ 2.64 billion $ 4,291
Oct 14, 7 AM $ 0.0526
-0.70%
$ 2.65 billion $ 4,310
Oct 14, 6 AM $ 0.0527
-2.04%
$ 2.63 billion $ 4,331