Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0234
-0.15%
$6.02 million $1,148
May 19, 12 PM $0.0234
+0.63%
$6.03 million $1,144
May 19, 11 AM $0.0232
-0.27%
$5.99 million $1,116
May 19, 10 AM $0.0233
-0.02%
$6 million $1,117
May 19, 9 AM $0.0233
-1.38%
$6.01 million $1,110
May 19, 8 AM $0.0235
-0.22%
$6.06 million $1,127
May 19, 7 AM $0.0237
+0.58%
$6.1 million $1,135
May 19, 6 AM $0.0236
+0.30%
$6.08 million $1,133
May 19, 5 AM $0.0235
+0.01%
$6.06 million $1,129
May 19, 4 AM $0.0236
+0.39%
$6.07 million $1,134
May 19, 3 AM $0.0235
+0.49%
$6.05 million $1,128
May 19, 2 AM $0.0234
-0.01%
$6.03 million $1,140
May 19, 1 AM $0.0234
-0.40%
$6.04 million $1,147
May 19, 12 AM $0.0236
+0.49%
$6.08 million $1,160
May 18, 11 PM $0.0235
-0.45%
$6.05 million $1,146
May 18, 10 PM $0.0235
-0.16%
$6.06 million $1,136
May 18, 9 PM $0.0235
+0.73%
$6.06 million $1,145
May 18, 8 PM $0.0233
-0.48%
$6 million $1,143
May 18, 7 PM $0.0234
+1.85%
$6.03 million $1,141
May 18, 6 PM $0.023
-1.07%
$5.92 million $1,112
May 18, 5 PM $0.0232
+0.44%
$5.98 million $1,114
May 18, 4 PM $0.0231
-0.56%
$5.96 million $1,101
May 18, 3 PM $0.0232
-0.13%
$5.98 million $1,088
May 18, 2 PM $0.0233
-0.78%
$5.99 million $1,091
May 18, 1 PM $0.0235
-1.04%
$6.05 million $1,101
May 18, 12 PM $0.0237
+0.71%
$6.1 million $1,102
May 18, 11 AM $0.0235
+0.83%
$6.05 million $1,106
May 18, 10 AM $0.0234
-0.09%
$6.02 million $1,101
May 18, 9 AM $0.0235
+0.05%
$6.04 million $1,096
May 18, 8 AM $0.0234
+0.27%
$6.03 million $1,086
May 18, 7 AM $0.0234
+0.51%
$6.04 million $1,082
May 18, 6 AM $0.0233
-0.12%
$6.01 million $1,091
May 18, 5 AM $0.0234
+0.23%
$6.04 million $1,091
May 18, 4 AM $0.0234
-0.02%
$6.02 million $1,085
May 18, 3 AM $0.0234
+0.45%
$6.03 million $1,089
May 18, 2 AM $0.0234
-0.37%
$6.02 million $1,085
May 18, 1 AM $0.0233
+0.17%
$6 million $1,076
May 18, 12 AM $0.0232
-0.88%
$5.99 million $1,063
May 17, 11 PM $0.0234
-2.60%
$6.02 million $1,077
May 17, 10 PM $0.024
-0.65%
$6.19 million $1,114
May 17, 9 PM $0.0241
+0.12%
$6.22 million $1,113
May 17, 8 PM $0.0241
-0.13%
$6.21 million $1,106
May 17, 7 PM $0.0242
+0.18%
$6.23 million $1,105
May 17, 6 PM $0.0241
-0.07%
$6.2 million $1,106
May 17, 5 PM $0.024
-0.12%
$6.2 million $1,099
May 17, 4 PM $0.0241
-0.17%
$6.2 million $1,098
May 17, 3 PM $0.0241
-0.01%
$6.2 million $1,101
May 17, 2 PM $0.0241
-0.33%
$6.2 million $1,107
May 17, 1 PM $0.0242
-0.40%
$6.23 million $1,122
May 17, 12 PM $0.0242
-0.04%
$6.23 million $1,133