iBusxcoin Historical Data

IBX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0538
-0.68%
$ 2.69 billion $ 4,398
Oct 14, 4 AM $ 0.0541
-1.55%
$ 2.71 billion $ 4,452
Oct 14, 3 AM $ 0.055
-0.29%
$ 2.75 billion $ 4,519
Oct 14, 2 AM $ 0.0552
-0.76%
$ 2.76 billion $ 4,521
Oct 14, 1 AM $ 0.0557
-0.48%
$ 2.79 billion $ 4,550
Oct 14, 12 AM $ 0.0559
-0.17%
$ 2.8 billion $ 4,567
Oct 13, 11 PM $ 0.056
-0.69%
$ 2.8 billion $ 4,552
Oct 13, 10 PM $ 0.0564
+0.29%
$ 2.82 billion $ 4,571
Oct 13, 9 PM $ 0.0563
+0.04%
$ 2.82 billion $ 4,526
Oct 13, 8 PM $ 0.0563
+0.03%
$ 2.81 billion $ 4,501
Oct 13, 7 PM $ 0.0563
+0.89%
$ 2.81 billion $ 4,465
Oct 13, 6 PM $ 0.0558
+0.85%
$ 2.79 billion $ 4,392
Oct 13, 5 PM $ 0.0552
+0.24%
$ 2.76 billion $ 4,328
Oct 13, 4 PM $ 0.055
+0.68%
$ 2.75 billion $ 4,295
Oct 13, 3 PM $ 0.0547
+0.64%
$ 2.74 billion $ 4,277
Oct 13, 2 PM $ 0.0544
-0.98%
$ 2.72 billion $ 4,268
Oct 13, 1 PM $ 0.0547
+1.02%
$ 2.74 billion $ 4,342
Oct 13, 12 PM $ 0.0542
+0.49%
$ 2.71 billion $ 4,274
Oct 13, 11 AM $ 0.0538
-1.86%
$ 2.69 billion $ 4,275
Oct 13, 10 AM $ 0.055
-0.09%
$ 2.75 billion $ 4,380
Oct 13, 9 AM $ 0.055
-0.45%
$ 2.75 billion $ 4,353
Oct 13, 8 AM $ 0.0552
+0.03%
$ 2.76 billion $ 4,409
Oct 13, 7 AM $ 0.0551
+0.01%
$ 2.76 billion $ 4,396
Oct 13, 6 AM $ 0.055
+0.70%
$ 2.75 billion $ 4,433
Oct 13, 5 AM $ 0.0546
-0.29%
$ 2.73 billion $ 4,382
Oct 13, 4 AM $ 0.0546
-0.07%
$ 2.73 billion $ 4,377
Oct 13, 3 AM $ 0.0547
-0.54%
$ 2.73 billion $ 4,359
Oct 13, 2 AM $ 0.055
-0.48%
$ 2.75 billion $ 4,382
Oct 13, 1 AM $ 0.0551
+0.52%
$ 2.75 billion $ 4,393
Oct 13, 12 AM $ 0.0547
-0.29%
$ 2.74 billion $ 4,366
Oct 12, 11 PM $ 0.0548
+0.23%
$ 2.74 billion $ 4,368
Oct 12, 10 PM $ 0.0547
+0.13%
$ 2.74 billion $ 4,366
Oct 12, 9 PM $ 0.0545
-0.53%
$ 2.73 billion $ 4,389
Oct 12, 8 PM $ 0.0552
+1.00%
$ 2.76 billion $ 4,412
Oct 12, 7 PM $ 0.0546
+0.67%
$ 2.73 billion $ 4,423
Oct 12, 6 PM $ 0.0542
-0.43%
$ 2.71 billion $ 4,390
Oct 12, 5 PM $ 0.0545
+0.65%
$ 2.73 billion $ 4,397
Oct 12, 4 PM $ 0.0543
+1.90%
$ 2.71 billion $ 4,370
Oct 12, 3 PM $ 0.0533
+0.83%
$ 2.66 billion $ 4,303
Oct 12, 2 PM $ 0.0519
+2.83%
$ 2.59 billion $ 4,263
Oct 12, 1 PM $ 0.0503
-0.64%
$ 2.52 billion $ 4,041
Oct 12, 12 PM $ 0.0507
+0.28%
$ 2.53 billion $ 4,040
Oct 12, 11 AM $ 0.0505
+0.00%
$ 2.53 billion $ 4,021
Oct 12, 10 AM $ 0.0506
-0.41%
$ 2.53 billion $ 3,990
Oct 12, 9 AM $ 0.0506
+0.03%
$ 2.53 billion $ 4,034
Oct 12, 8 AM $ 0.0506
-0.13%
$ 2.53 billion $ 3,992
Oct 12, 7 AM $ 0.0506
-0.07%
$ 2.53 billion $ 3,998
Oct 12, 6 AM $ 0.0506
+0.39%
$ 2.53 billion $ 3,989
Oct 12, 5 AM $ 0.0504
+0.38%
$ 2.52 billion $ 3,965
Oct 12, 4 AM $ 0.0503
+0.52%
$ 2.51 billion $ 3,922