Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0242
-0.04%
$6.23 million $1,133
May 17, 11 AM $0.0243
+0.65%
$6.27 million $1,118
May 17, 10 AM $0.0242
+0.09%
$6.22 million $1,114
May 17, 9 AM $0.0241
+0.12%
$6.22 million $1,116
May 17, 8 AM $0.0241
+0.06%
$6.21 million $1,124
May 17, 7 AM $0.0241
+0.05%
$6.22 million $1,129
May 17, 6 AM $0.0242
+0.45%
$6.24 million $1,121
May 17, 5 AM $0.0242
+0.19%
$6.23 million $1,122
May 17, 4 AM $0.0241
+0.51%
$6.22 million $1,114
May 17, 3 AM $0.024
+0.41%
$6.19 million $1,113
May 17, 2 AM $0.0239
-0.19%
$6.17 million $1,095
May 17, 1 AM $0.0239
-1.32%
$6.16 million $1,109
May 17, 12 AM $0.0241
+0.55%
$6.22 million $1,118
May 16, 11 PM $0.024
-0.27%
$6.19 million $1,122
May 16, 10 PM $0.0241
+0.20%
$6.21 million $1,118
May 16, 9 PM $0.024
+0.08%
$6.19 million $1,136
May 16, 8 PM $0.0241
+0.61%
$6.22 million $1,134
May 16, 7 PM $0.024
-0.17%
$6.19 million $1,143
May 16, 6 PM $0.024
+0.14%
$6.19 million $1,147
May 16, 5 PM $0.024
+0.22%
$6.19 million $1,164
May 16, 4 PM $0.0239
-0.29%
$6.17 million $1,169
May 16, 3 PM $0.024
-0.08%
$6.19 million $1,177
May 16, 2 PM $0.0241
+0.41%
$6.2 million $1,185
May 16, 1 PM $0.024
-0.02%
$6.18 million $1,182
May 16, 12 PM $0.024
+0.10%
$6.18 million $1,175
May 16, 11 AM $0.024
+0.23%
$6.18 million $1,176
May 16, 10 AM $0.0239
-0.15%
$6.16 million $1,187
May 16, 9 AM $0.0239
-1.39%
$6.16 million $1,201
May 16, 8 AM $0.0241
-0.06%
$6.22 million $1,214
May 16, 7 AM $0.0242
-0.97%
$6.23 million $1,222
May 16, 6 AM $0.0245
-0.06%
$6.31 million $1,242
May 16, 5 AM $0.0245
+0.22%
$6.32 million $1,252
May 16, 4 AM $0.0245
-0.05%
$6.32 million $1,262
May 16, 3 AM $0.0246
+0.23%
$6.34 million $1,284
May 16, 2 AM $0.0245
-0.01%
$6.32 million $1,301
May 16, 1 AM $0.0246
-0.26%
$6.34 million $1,296
May 16, 12 AM $0.0245
+0.09%
$6.32 million $1,303
May 15, 11 PM $0.0245
+0.16%
$6.32 million $1,315
May 15, 10 PM $0.0245
+0.23%
$6.31 million $1,328
May 15, 9 PM $0.0245
+0.07%
$6.31 million $1,326
May 15, 8 PM $0.0244
-0.32%
$6.29 million $1,340
May 15, 7 PM $0.0245
-0.07%
$6.32 million $1,348
May 15, 6 PM $0.0245
-0.04%
$6.32 million $1,368
May 15, 5 PM $0.0245
+0.23%
$6.32 million $1,374
May 15, 4 PM $0.0245
-0.02%
$6.31 million $1,378
May 15, 3 PM $0.0245
-0.04%
$6.3 million $1,390
May 15, 2 PM $0.0244
-0.14%
$6.28 million $1,396
May 15, 1 PM $0.0245
-1.26%
$6.31 million $1,404
May 15, 12 PM $0.0248
-0.22%
$6.4 million $1,444
May 15, 11 AM $0.0249
-0.29%
$6.42 million $1,459