Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0249
-0.29%
$6.42 million $1,459
May 15, 10 AM $0.025
+0.51%
$6.44 million $1,471
May 15, 9 AM $0.0248
-0.08%
$6.4 million $1,454
May 15, 8 AM $0.0248
-0.49%
$6.4 million $1,466
May 15, 7 AM $0.025
+0.23%
$6.44 million $1,466
May 15, 6 AM $0.0249
+0.27%
$6.4 million $1,468
May 15, 5 AM $0.0248
-0.66%
$6.39 million $1,470
May 15, 4 AM $0.0249
-0.45%
$6.43 million $1,514
May 15, 3 AM $0.025
-0.15%
$6.45 million $1,506
May 15, 2 AM $0.0251
+0.08%
$6.46 million $1,509
May 15, 1 AM $0.0251
-0.44%
$6.47 million $1,538
May 15, 12 AM $0.0252
+0.14%
$6.5 million $1,540
May 14, 11 PM $0.0252
-0.61%
$6.49 million $1,524
May 14, 10 PM $0.0253
-0.02%
$6.52 million $1,526
May 14, 9 PM $0.0253
+0.11%
$6.53 million $1,515
May 14, 8 PM $0.0253
-0.15%
$6.52 million $1,522
May 14, 7 PM $0.0253
-0.32%
$6.53 million $1,519
May 14, 6 PM $0.0254
-0.25%
$6.55 million $1,512
May 14, 5 PM $0.0255
+0.40%
$6.57 million $1,504
May 14, 4 PM $0.0254
+0.42%
$6.55 million $1,490
May 14, 3 PM $0.0253
+0.28%
$6.52 million $1,493
May 14, 2 PM $0.0252
+1.53%
$6.5 million $1,470
May 14, 1 PM $0.0249
-0.13%
$6.41 million $1,453
May 14, 12 PM $0.0249
-0.59%
$6.41 million $1,465
May 14, 11 AM $0.0249
+0.10%
$6.42 million $1,453
May 14, 10 AM $0.0249
+0.14%
$6.41 million $1,458
May 14, 9 AM $0.0248
-0.55%
$6.4 million $1,463
May 14, 8 AM $0.025
-0.03%
$6.43 million $1,464
May 14, 7 AM $0.025
-0.08%
$6.44 million $1,462
May 14, 6 AM $0.025
-0.11%
$6.44 million $1,472
May 14, 5 AM $0.025
+0.57%
$6.44 million $1,463
May 14, 4 AM $0.0249
+0.68%
$6.41 million $1,431
May 14, 3 AM $0.0247
-0.38%
$6.36 million $1,408
May 14, 2 AM $0.0248
-1.16%
$6.39 million $1,411
May 14, 1 AM $0.0249
-0.04%
$6.43 million $1,392
May 14, 12 AM $0.0251
+0.75%
$6.46 million $1,401
May 13, 11 PM $0.0249
-0.01%
$6.41 million $1,401
May 13, 10 PM $0.0249
+0.40%
$6.43 million $1,401
May 13, 9 PM $0.0249
-0.38%
$6.41 million $1,407
May 13, 8 PM $0.0249
+0.00%
$6.42 million $1,407
May 13, 7 PM $0.0248
-0.24%
$6.4 million $1,405
May 13, 6 PM $0.0249
+0.06%
$6.41 million $1,407
May 13, 5 PM $0.0249
+0.44%
$6.41 million $1,401
May 13, 4 PM $0.0248
+0.48%
$6.39 million $1,403
May 13, 3 PM $0.0247
-0.91%
$6.37 million $1,403
May 13, 2 PM $0.025
+0.14%
$6.43 million $1,421
May 13, 1 PM $0.0249
-1.43%
$6.42 million $1,424
May 13, 12 PM $0.0252
-0.81%
$6.48 million $1,431
May 13, 11 AM $0.0253
-0.31%
$6.53 million $1,445
May 13, 10 AM $0.0254
-0.59%
$6.55 million $1,453