iBusxcoin Historical Data

IBX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0501
+1.81%
$ 2.5 billion $ 3,927
Oct 12, 2 AM $ 0.0492
-0.11%
$ 2.46 billion $ 3,851
Oct 12, 1 AM $ 0.0493
+0.37%
$ 2.46 billion $ 3,860
Oct 12, 12 AM $ 0.0492
-0.77%
$ 2.46 billion $ 3,869
Oct 11, 11 PM $ 0.0495
+0.03%
$ 2.48 billion $ 3,909
Oct 11, 10 PM $ 0.0495
+0.46%
$ 2.48 billion $ 3,913
Oct 11, 9 PM $ 0.0493
+1.10%
$ 2.47 billion $ 3,900
Oct 11, 8 PM $ 0.0488
-1.41%
$ 2.44 billion $ 3,857
Oct 11, 7 PM $ 0.0497
-1.55%
$ 2.48 billion $ 3,897
Oct 11, 6 PM $ 0.0505
-0.08%
$ 2.52 billion $ 3,996
Oct 11, 5 PM $ 0.0505
-0.04%
$ 2.52 billion $ 3,997
Oct 11, 4 PM $ 0.0504
-0.27%
$ 2.52 billion $ 4,008
Oct 11, 3 PM $ 0.0505
+0.44%
$ 2.53 billion $ 4,013
Oct 11, 2 PM $ 0.0504
-0.49%
$ 2.52 billion $ 3,949
Oct 11, 1 PM $ 0.0504
-0.03%
$ 2.52 billion $ 3,951
Oct 11, 12 PM $ 0.0505
-0.36%
$ 2.52 billion $ 3,977
Oct 11, 11 AM $ 0.0506
-0.03%
$ 2.53 billion $ 3,980
Oct 11, 10 AM $ 0.0507
+0.15%
$ 2.53 billion $ 3,963
Oct 11, 9 AM $ 0.0507
+0.48%
$ 2.53 billion $ 3,930
Oct 11, 8 AM $ 0.0505
+1.60%
$ 2.52 billion $ 3,910
Oct 11, 7 AM $ 0.0496
-0.75%
$ 2.48 billion $ 3,840
Oct 11, 6 AM $ 0.05
-0.34%
$ 2.5 billion $ 3,848
Oct 11, 5 AM $ 0.0502
-0.46%
$ 2.5 billion $ 3,889
Oct 11, 4 AM $ 0.0502
+0.22%
$ 2.51 billion $ 3,929
Oct 11, 3 AM $ 0.0501
-1.47%
$ 2.5 billion $ 3,897
Oct 11, 2 AM $ 0.0508
+2.62%
$ 2.54 billion $ 3,988
Oct 11, 1 AM $ 0.0496
-2.47%
$ 2.49 billion $ 3,901
Oct 11, 12 AM $ 0.051
+0.83%
$ 2.55 billion $ 4,019
Oct 10, 11 PM $ 0.0509
+0.02%
$ 2.57 billion $ 4,007
Oct 10, 10 PM $ 0.0511
-1.32%
$ 2.56 billion $ 4,013
Oct 10, 9 PM $ 0.0511
-1.12%
$ 2.52 billion $ 4,060
Oct 10, 8 PM $ 0.0522
-1.45%
$ 2.65 billion $ 4,060
Oct 10, 7 PM $ 0.0531
-1.06%
$ 2.65 billion $ 4,146
Oct 10, 6 PM $ 0.0537
-0.72%
$ 2.69 billion $ 4,210
Oct 10, 5 PM $ 0.0541
-0.42%
$ 2.71 billion $ 4,261
Oct 10, 4 PM $ 0.0544
+0.05%
$ 2.72 billion $ 4,290
Oct 10, 3 PM $ 0.0544
-4.25%
$ 2.72 billion $ 4,297
Oct 10, 2 PM $ 0.0572
-0.59%
$ 2.86 billion $ 4,521
Oct 10, 1 PM $ 0.0575
+0.13%
$ 2.89 billion $ 4,639
Oct 10, 12 PM $ 0.0574
-0.07%
$ 2.87 billion $ 4,638
Oct 10, 11 AM $ 0.0574
+0.01%
$ 2.87 billion $ 4,648
Oct 10, 10 AM $ 0.0574
+0.45%
$ 2.86 billion $ 4,663
Oct 10, 9 AM $ 0.0571
-0.48%
$ 2.86 billion $ 4,645
Oct 10, 8 AM $ 0.0574
+0.40%
$ 2.87 billion $ 4,673
Oct 10, 7 AM $ 0.0572
-0.01%
$ 2.86 billion $ 4,661
Oct 10, 6 AM $ 0.0573
-0.87%
$ 2.87 billion $ 4,656
Oct 10, 5 AM $ 0.0577
+0.51%
$ 2.88 billion $ 4,694
Oct 10, 4 AM $ 0.0574
-0.13%
$ 2.87 billion $ 4,663
Oct 10, 3 AM $ 0.0577
+0.18%
$ 2.9 billion $ 4,638
Oct 10, 2 AM $ 0.0576
-0.45%
$ 2.89 billion $ 4,635