Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0256
+0.31%
$6.59 million $1,458
May 13, 8 AM $0.0255
+0.63%
$6.57 million $1,461
May 13, 7 AM $0.0253
-0.53%
$6.53 million $1,455
May 13, 6 AM $0.0255
+0.29%
$6.56 million $1,446
May 13, 5 AM $0.0253
-0.52%
$6.53 million $1,459
May 13, 4 AM $0.0254
-0.18%
$6.55 million $1,470
May 13, 3 AM $0.0254
+0.72%
$6.56 million $1,476
May 13, 2 AM $0.0253
+0.16%
$6.51 million $1,477
May 13, 1 AM $0.0252
+0.38%
$6.51 million $1,490
May 13, 12 AM $0.0252
+0.47%
$6.49 million $1,488
May 12, 11 PM $0.0251
-0.37%
$6.46 million $1,482
May 12, 10 PM $0.0251
-0.21%
$6.48 million $1,495
May 12, 9 PM $0.0252
-0.13%
$6.49 million $1,495
May 12, 8 PM $0.0252
+0.23%
$6.51 million $1,491
May 12, 7 PM $0.0252
+0.27%
$6.49 million $1,496
May 12, 6 PM $0.0251
+0.09%
$6.48 million $1,495
May 12, 5 PM $0.0251
+0.76%
$6.47 million $1,493
May 12, 4 PM $0.025
+0.09%
$6.44 million $1,488
May 12, 3 PM $0.025
-0.32%
$6.43 million $1,473
May 12, 2 PM $0.025
-0.31%
$6.44 million $1,468
May 12, 1 PM $0.0251
-0.44%
$6.47 million $1,462
May 12, 12 PM $0.0252
+0.02%
$6.49 million $1,467
May 12, 11 AM $0.0252
-0.29%
$6.49 million $1,465
May 12, 10 AM $0.0252
-0.07%
$6.5 million $1,483
May 12, 9 AM $0.0253
+0.22%
$6.52 million $1,479
May 12, 8 AM $0.0252
-0.38%
$6.51 million $1,477
May 12, 7 AM $0.0253
-0.21%
$6.52 million $1,484
May 12, 6 AM $0.0254
-0.43%
$6.55 million $1,486
May 12, 5 AM $0.0255
+0.20%
$6.57 million $1,490
May 12, 4 AM $0.0255
+0.08%
$6.56 million $1,492
May 12, 3 AM $0.0255
-0.32%
$6.56 million $1,484
May 12, 2 AM $0.0255
+0.19%
$6.58 million $1,488
May 12, 1 AM $0.0255
-1.45%
$6.57 million $1,483
May 12, 12 AM $0.0257
-0.61%
$6.62 million $1,498
May 11, 11 PM $0.0258
-0.06%
$6.64 million $1,501
May 11, 10 PM $0.0259
+0.59%
$6.68 million $1,499
May 11, 9 PM $0.0258
-0.32%
$6.64 million $1,502
May 11, 8 PM $0.0258
-0.25%
$6.65 million $1,511
May 11, 7 PM $0.0259
+0.65%
$6.68 million $1,508
May 11, 6 PM $0.0258
+0.05%
$6.65 million $1,511
May 11, 5 PM $0.0258
+0.36%
$6.64 million $1,507
May 11, 4 PM $0.0257
+0.01%
$6.62 million $1,516
May 11, 3 PM $0.0257
+0.52%
$6.62 million $1,515
May 11, 2 PM $0.0255
-0.39%
$6.56 million $1,508
May 11, 1 PM $0.0256
-0.88%
$6.59 million $1,516
May 11, 12 PM $0.0257
-0.16%
$6.61 million $1,529
May 11, 11 AM $0.0257
+0.04%
$6.62 million $1,533
May 11, 10 AM $0.0257
-0.08%
$6.62 million $1,514
May 11, 9 AM $0.0257
+0.09%
$6.63 million $1,514
May 11, 8 AM $0.0257
+0.13%
$6.62 million $1,503