iBusxcoin Historical Data

IBX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0578
-0.11%
$ 2.89 billion $ 4,650
Oct 10, 12 AM $ 0.0579
+0.34%
$ 2.89 billion $ 4,701
Oct 9, 11 PM $ 0.0577
-0.25%
$ 2.89 billion $ 4,695
Oct 9, 10 PM $ 0.0578
+0.31%
$ 2.89 billion $ 4,776
Oct 9, 9 PM $ 0.0576
+0.49%
$ 2.88 billion $ 4,807
Oct 9, 8 PM $ 0.0574
+0.27%
$ 2.87 billion $ 4,827
Oct 9, 7 PM $ 0.0572
+0.44%
$ 2.86 billion $ 4,870
Oct 9, 6 PM $ 0.0569
-0.29%
$ 2.85 billion $ 4,860
Oct 9, 5 PM $ 0.0571
+0.92%
$ 2.86 billion $ 4,883
Oct 9, 4 PM $ 0.0568
-0.47%
$ 2.84 billion $ 4,850
Oct 9, 3 PM $ 0.057
-0.79%
$ 2.85 billion $ 4,875
Oct 9, 2 PM $ 0.0573
-0.59%
$ 2.86 billion $ 4,899
Oct 9, 1 PM $ 0.0578
-0.68%
$ 2.89 billion $ 4,938
Oct 9, 12 PM $ 0.0582
+0.51%
$ 2.91 billion $ 4,928
Oct 9, 11 AM $ 0.0578
+0.46%
$ 2.89 billion $ 4,883
Oct 9, 10 AM $ 0.0574
+0.22%
$ 2.87 billion $ 4,848
Oct 9, 9 AM $ 0.0574
+0.36%
$ 2.87 billion $ 4,857
Oct 9, 8 AM $ 0.0573
-2.07%
$ 2.87 billion $ 4,897
Oct 9, 7 AM $ 0.0586
+0.16%
$ 2.93 billion $ 5,019
Oct 9, 6 AM $ 0.0586
-0.45%
$ 2.93 billion $ 5,015
Oct 9, 5 AM $ 0.0588
-0.27%
$ 2.94 billion $ 5,023
Oct 9, 4 AM $ 0.0588
-0.09%
$ 2.94 billion $ 5,025
Oct 9, 3 AM $ 0.0588
+0.86%
$ 2.94 billion $ 5,047
Oct 9, 2 AM $ 0.0585
-1.31%
$ 2.92 billion $ 5,025
Oct 9, 1 AM $ 0.0591
-1.00%
$ 2.96 billion $ 5,096
Oct 9, 12 AM $ 0.0597
-0.23%
$ 2.99 billion $ 5,091
Oct 8, 11 PM $ 0.0598
+0.04%
$ 2.99 billion $ 5,083
Oct 8, 10 PM $ 0.0598
+0.13%
$ 2.99 billion $ 5,044
Oct 8, 9 PM $ 0.0597
+0.15%
$ 2.99 billion $ 4,998
Oct 8, 8 PM $ 0.0596
-0.27%
$ 2.98 billion $ 4,984
Oct 8, 7 PM $ 0.0597
-0.25%
$ 2.99 billion $ 4,962
Oct 8, 6 PM $ 0.0598
-0.34%
$ 2.99 billion $ 5,006
Oct 8, 5 PM $ 0.06
+1.15%
$ 3 billion $ 5,040
Oct 8, 4 PM $ 0.0592
+0.56%
$ 2.96 billion $ 4,983
Oct 8, 3 PM $ 0.0588
+0.06%
$ 2.94 billion $ 4,898
Oct 8, 2 PM $ 0.0589
-0.23%
$ 2.95 billion $ 4,928
Oct 8, 1 PM $ 0.059
-0.22%
$ 2.95 billion $ 4,930
Oct 8, 12 PM $ 0.0592
-0.18%
$ 2.96 billion $ 4,958
Oct 8, 11 AM $ 0.0593
-0.27%
$ 2.97 billion $ 4,980
Oct 8, 10 AM $ 0.0594
+0.33%
$ 2.97 billion $ 5,003
Oct 8, 9 AM $ 0.0592
+0.07%
$ 2.96 billion $ 4,995
Oct 8, 8 AM $ 0.0593
+0.61%
$ 2.96 billion $ 4,968
Oct 8, 7 AM $ 0.0588
-0.16%
$ 2.94 billion $ 4,944
Oct 8, 6 AM $ 0.0588
+0.30%
$ 2.94 billion $ 4,963
Oct 8, 5 AM $ 0.0587
-0.43%
$ 2.93 billion $ 4,952
Oct 8, 4 AM $ 0.0589
+0.40%
$ 2.95 billion $ 5,024
Oct 8, 3 AM $ 0.0588
-0.84%
$ 2.94 billion $ 5,071
Oct 8, 2 AM $ 0.0592
-0.07%
$ 2.96 billion $ 5,082
Oct 8, 1 AM $ 0.0593
+0.31%
$ 2.97 billion $ 5,060
Oct 8, 12 AM $ 0.0591
+0.48%
$ 2.96 billion $ 5,048