iBusxcoin Historical Data

IBX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0589
-0.91%
$ 2.94 billion $ 5,024
Oct 7, 10 PM $ 0.0595
+0.28%
$ 2.97 billion $ 5,072
Oct 7, 9 PM $ 0.0594
-0.48%
$ 2.97 billion $ 5,035
Oct 7, 8 PM $ 0.0597
+0.63%
$ 2.98 billion $ 5,022
Oct 7, 7 PM $ 0.0593
+0.46%
$ 2.97 billion $ 4,942
Oct 7, 6 PM $ 0.059
-0.22%
$ 2.95 billion $ 4,873
Oct 7, 5 PM $ 0.0592
-0.66%
$ 2.96 billion $ 4,840
Oct 7, 4 PM $ 0.0598
+0.26%
$ 2.99 billion $ 4,869
Oct 7, 3 PM $ 0.0594
-2.13%
$ 2.97 billion $ 4,935
Oct 7, 2 PM $ 0.0609
-2.10%
$ 3.04 billion $ 4,990
Oct 7, 1 PM $ 0.0621
-0.64%
$ 3.11 billion $ 5,097
Oct 7, 12 PM $ 0.0624
+0.30%
$ 3.12 billion $ 5,115
Oct 7, 11 AM $ 0.0621
-0.05%
$ 3.1 billion $ 5,096
Oct 7, 10 AM $ 0.0621
+0.29%
$ 3.1 billion $ 5,068
Oct 7, 9 AM $ 0.0619
+0.19%
$ 3.1 billion $ 5,072
Oct 7, 8 AM $ 0.0617
-0.25%
$ 3.08 billion $ 5,097
Oct 7, 7 AM $ 0.0618
-0.04%
$ 3.09 billion $ 5,100
Oct 7, 6 AM $ 0.0617
-0.95%
$ 3.09 billion $ 5,079
Oct 7, 5 AM $ 0.0623
+0.03%
$ 3.12 billion $ 5,110
Oct 7, 4 AM $ 0.0623
+0.51%
$ 3.11 billion $ 5,096
Oct 7, 3 AM $ 0.062
+0.20%
$ 3.1 billion $ 5,067
Oct 7, 2 AM $ 0.0619
+0.17%
$ 3.09 billion $ 5,084
Oct 7, 1 AM $ 0.0618
-0.09%
$ 3.09 billion $ 5,049
Oct 7, 12 AM $ 0.0618
-0.43%
$ 3.09 billion $ 5,031
Oct 6, 11 PM $ 0.062
-0.08%
$ 3.1 billion $ 5,016
Oct 6, 10 PM $ 0.0621
+0.49%
$ 3.11 billion $ 5,018
Oct 6, 9 PM $ 0.062
+0.04%
$ 3.1 billion $ 5,007
Oct 6, 8 PM $ 0.062
-0.43%
$ 3.1 billion $ 5,034
Oct 6, 7 PM $ 0.0621
-0.30%
$ 3.1 billion $ 5,060
Oct 6, 6 PM $ 0.0621
-0.07%
$ 3.1 billion $ 5,103
Oct 6, 5 PM $ 0.062
+0.16%
$ 3.1 billion $ 5,114
Oct 6, 4 PM $ 0.0618
-0.16%
$ 3.09 billion $ 5,075
Oct 6, 3 PM $ 0.0619
+0.85%
$ 3.09 billion $ 5,010
Oct 6, 2 PM $ 0.0614
+0.34%
$ 3.07 billion $ 4,992
Oct 6, 1 PM $ 0.061
+0.64%
$ 3.05 billion $ 4,983
Oct 6, 12 PM $ 0.0605
-0.12%
$ 3.03 billion $ 4,945
Oct 6, 11 AM $ 0.0605
+0.13%
$ 3.03 billion $ 4,952
Oct 6, 10 AM $ 0.0605
+0.03%
$ 3.02 billion $ 4,944
Oct 6, 9 AM $ 0.0605
+0.31%
$ 3.02 billion $ 4,869
Oct 6, 8 AM $ 0.0603
+0.65%
$ 3.01 billion $ 4,776
Oct 6, 7 AM $ 0.0599
-0.47%
$ 3 billion $ 4,752
Oct 6, 6 AM $ 0.0602
+0.67%
$ 3.01 billion $ 4,772
Oct 6, 5 AM $ 0.0598
-0.02%
$ 2.99 billion $ 4,720
Oct 6, 4 AM $ 0.0599
-0.17%
$ 2.99 billion $ 4,721
Oct 6, 3 AM $ 0.0599
-0.15%
$ 2.99 billion $ 4,738
Oct 6, 2 AM $ 0.06
+0.13%
$ 3 billion $ 4,752
Oct 6, 1 AM $ 0.0599
+0.72%
$ 2.99 billion $ 4,768
Oct 6, 12 AM $ 0.0595
-0.30%
$ 2.97 billion $ 4,756
Oct 5, 11 PM $ 0.0597
+0.09%
$ 2.98 billion $ 4,814
Oct 5, 10 PM $ 0.0596
+0.16%
$ 2.98 billion $ 4,788