Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0257
+0.13%
$6.62 million $1,503
May 11, 7 AM $0.0257
-0.11%
$6.61 million $1,500
May 11, 6 AM $0.0257
-0.20%
$6.61 million $1,494
May 11, 5 AM $0.0257
-0.44%
$6.63 million $1,489
May 11, 4 AM $0.0258
+0.36%
$6.64 million $1,498
May 11, 3 AM $0.0257
-0.64%
$6.61 million $1,502
May 11, 2 AM $0.0258
-1.12%
$6.65 million $1,520
May 11, 1 AM $0.0261
+0.85%
$6.72 million $1,517
May 11, 12 AM $0.0259
-0.70%
$6.68 million $1,506
May 10, 11 PM $0.0262
+0.26%
$6.75 million $1,524
May 10, 10 PM $0.0261
+1.69%
$6.74 million $1,522
May 10, 9 PM $0.0257
+0.47%
$6.63 million $1,495
May 10, 8 PM $0.0256
-1.65%
$6.6 million $1,478
May 10, 7 PM $0.0261
+0.42%
$6.72 million $1,493
May 10, 6 PM $0.026
-0.29%
$6.69 million $1,479
May 10, 5 PM $0.0259
-0.15%
$6.69 million $1,486
May 10, 4 PM $0.0259
+0.39%
$6.68 million $1,469
May 10, 3 PM $0.0258
+0.65%
$6.66 million $1,459
May 10, 2 PM $0.0257
-0.38%
$6.61 million $1,463
May 10, 1 PM $0.0257
+0.46%
$6.63 million $1,468
May 10, 12 PM $0.0257
+0.35%
$6.61 million $1,464
May 10, 11 AM $0.0256
-0.06%
$6.6 million $1,456
May 10, 10 AM $0.0256
-0.10%
$6.6 million $1,457
May 10, 9 AM $0.0257
-0.08%
$6.61 million $1,476
May 10, 8 AM $0.0257
+0.06%
$6.61 million $1,485
May 10, 7 AM $0.0257
-0.09%
$6.61 million $1,495
May 10, 6 AM $0.0257
-0.07%
$6.62 million $1,513
May 10, 5 AM $0.0257
+0.24%
$6.63 million $1,510
May 10, 4 AM $0.0257
-0.18%
$6.61 million $1,492
May 10, 3 AM $0.0257
+0.32%
$6.63 million $1,482
May 10, 2 AM $0.0257
+0.22%
$6.61 million $1,491
May 10, 1 AM $0.0256
-0.30%
$6.59 million $1,498
May 10, 12 AM $0.0256
-0.19%
$6.6 million $1,497
May 9, 11 PM $0.0256
-0.14%
$6.6 million $1,497
May 9, 10 PM $0.0257
+0.02%
$6.62 million $1,507
May 9, 9 PM $0.0257
+0.04%
$6.61 million $1,519
May 9, 8 PM $0.0256
-0.21%
$6.61 million $1,515
May 9, 7 PM $0.0256
-0.05%
$6.61 million $1,532
May 9, 6 PM $0.0257
-0.04%
$6.61 million $1,541
May 9, 5 PM $0.0257
+0.40%
$6.61 million $1,541
May 9, 4 PM $0.0255
+0.11%
$6.58 million $1,541
May 9, 3 PM $0.0255
+0.35%
$6.57 million $1,541
May 9, 2 PM $0.0254
-0.35%
$6.55 million $1,536
May 9, 1 PM $0.0255
-0.16%
$6.56 million $1,539
May 9, 12 PM $0.0255
-0.20%
$6.57 million $1,541
May 9, 11 AM $0.0255
-0.03%
$6.58 million $1,548
May 9, 10 AM $0.0255
+0.17%
$6.57 million $1,548
May 9, 9 AM $0.0255
-0.26%
$6.56 million $1,537
May 9, 8 AM $0.0255
+0.10%
$6.57 million $1,535
May 9, 7 AM $0.0255
-0.07%
$6.57 million $1,516