iBusxcoin Historical Data

IBX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0595
+0.01%
$ 2.97 billion $ 4,742
Oct 5, 8 PM $ 0.0595
+0.23%
$ 2.97 billion $ 4,775
Oct 5, 7 PM $ 0.0593
-0.66%
$ 2.97 billion $ 4,817
Oct 5, 6 PM $ 0.0597
+0.19%
$ 2.99 billion $ 4,827
Oct 5, 5 PM $ 0.0596
-0.30%
$ 2.98 billion $ 4,811
Oct 5, 4 PM $ 0.0597
-0.55%
$ 2.98 billion $ 4,806
Oct 5, 3 PM $ 0.0599
-0.07%
$ 2.99 billion $ 4,859
Oct 5, 2 PM $ 0.0599
-0.14%
$ 3 billion $ 4,828
Oct 5, 1 PM $ 0.0599
-0.07%
$ 3 billion $ 4,818
Oct 5, 12 PM $ 0.06
-0.26%
$ 3 billion $ 4,807
Oct 5, 11 AM $ 0.0602
+0.06%
$ 3.01 billion $ 4,831
Oct 5, 10 AM $ 0.0601
-0.22%
$ 3 billion $ 4,842
Oct 5, 9 AM $ 0.0602
-0.62%
$ 3.01 billion $ 4,852
Oct 5, 8 AM $ 0.0607
-0.32%
$ 3.03 billion $ 4,916
Oct 5, 7 AM $ 0.0606
+0.54%
$ 3.03 billion $ 4,905
Oct 5, 6 AM $ 0.0604
+0.10%
$ 3.02 billion $ 4,824
Oct 5, 5 AM $ 0.0603
-0.47%
$ 3.01 billion $ 4,842
Oct 5, 4 AM $ 0.0605
+0.74%
$ 3.03 billion $ 4,835
Oct 5, 3 AM $ 0.0602
+0.39%
$ 3.01 billion $ 4,761
Oct 5, 2 AM $ 0.0598
+0.70%
$ 2.99 billion $ 4,724
Oct 5, 1 AM $ 0.0593
+0.33%
$ 2.96 billion $ 4,721
Oct 5, 12 AM $ 0.0591
-0.28%
$ 2.96 billion $ 4,702
Oct 4, 11 PM $ 0.0593
+0.00%
$ 2.97 billion $ 4,732
Oct 4, 10 PM $ 0.0593
+0.15%
$ 2.97 billion $ 4,810
Oct 4, 9 PM $ 0.0593
+0.06%
$ 2.96 billion $ 4,839
Oct 4, 8 PM $ 0.0592
+0.29%
$ 2.96 billion $ 4,820
Oct 4, 7 PM $ 0.0591
+0.31%
$ 2.95 billion $ 4,812
Oct 4, 6 PM $ 0.0589
-0.10%
$ 2.95 billion $ 4,833
Oct 4, 5 PM $ 0.0589
-0.17%
$ 2.94 billion $ 4,879
Oct 4, 4 PM $ 0.0589
+0.08%
$ 2.95 billion $ 4,959
Oct 4, 3 PM $ 0.059
-0.37%
$ 2.95 billion $ 4,965
Oct 4, 2 PM $ 0.0593
-0.28%
$ 2.96 billion $ 5,024
Oct 4, 1 PM $ 0.0595
+0.51%
$ 2.98 billion $ 5,065
Oct 4, 12 PM $ 0.0592
-0.03%
$ 2.96 billion $ 5,075
Oct 4, 11 AM $ 0.0593
+0.01%
$ 2.97 billion $ 5,058
Oct 4, 10 AM $ 0.0593
-0.06%
$ 2.96 billion $ 5,085
Oct 4, 9 AM $ 0.0594
+0.08%
$ 2.97 billion $ 5,104
Oct 4, 8 AM $ 0.0593
-0.16%
$ 2.97 billion $ 5,098
Oct 4, 7 AM $ 0.0594
-0.30%
$ 2.97 billion $ 5,134
Oct 4, 6 AM $ 0.0596
+0.18%
$ 2.98 billion $ 5,192
Oct 4, 5 AM $ 0.0595
+0.20%
$ 2.98 billion $ 5,199
Oct 4, 4 AM $ 0.0595
+0.24%
$ 2.97 billion $ 5,215
Oct 4, 3 AM $ 0.0592
-0.16%
$ 2.96 billion $ 5,186
Oct 4, 2 AM $ 0.0592
+0.06%
$ 2.96 billion $ 5,186
Oct 4, 1 AM $ 0.0592
-0.47%
$ 2.96 billion $ 5,126
Oct 4, 12 AM $ 0.0594
-0.41%
$ 2.97 billion $ 5,141
Oct 3, 11 PM $ 0.0597
-0.28%
$ 2.98 billion $ 5,094
Oct 3, 10 PM $ 0.0599
+0.10%
$ 2.99 billion $ 5,069
Oct 3, 9 PM $ 0.0598
-0.09%
$ 2.99 billion $ 5,048
Oct 3, 8 PM $ 0.0599
+0.15%
$ 2.99 billion $ 5,029