Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0255
-0.07%
$6.57 million $1,516
May 9, 6 AM $0.0255
-0.05%
$6.57 million $1,502
May 9, 5 AM $0.0255
+0.11%
$6.57 million $1,498
May 9, 4 AM $0.0255
-0.11%
$6.56 million $1,506
May 9, 3 AM $0.0255
-0.19%
$6.57 million $1,522
May 9, 2 AM $0.0255
+0.10%
$6.58 million $1,501
May 9, 1 AM $0.0255
+0.46%
$6.58 million $1,496
May 9, 12 AM $0.0255
+0.25%
$6.56 million $1,508
May 8, 11 PM $0.0254
-0.56%
$6.54 million $1,504
May 8, 10 PM $0.0255
-0.01%
$6.57 million $1,508
May 8, 9 PM $0.0255
+0.31%
$6.57 million $1,498
May 8, 8 PM $0.0254
-0.22%
$6.55 million $1,504
May 8, 7 PM $0.0255
-0.31%
$6.57 million $1,492
May 8, 6 PM $0.0256
+0.45%
$6.59 million $1,493
May 8, 5 PM $0.0255
+1.10%
$6.57 million $1,482
May 8, 4 PM $0.0252
-0.02%
$6.5 million $1,468
May 8, 3 PM $0.0252
+0.17%
$6.5 million $1,477
May 8, 2 PM $0.0252
+0.58%
$6.49 million $1,466
May 8, 1 PM $0.0251
-0.57%
$6.46 million $1,463
May 8, 12 PM $0.0252
-0.47%
$6.49 million $1,464
May 8, 11 AM $0.0253
+0.23%
$6.51 million $1,460
May 8, 10 AM $0.0252
+0.27%
$6.5 million $1,457
May 8, 9 AM $0.0251
-0.09%
$6.48 million $1,455
May 8, 8 AM $0.0253
+0.58%
$6.51 million $1,472
May 8, 7 AM $0.0251
+0.31%
$6.47 million $1,472
May 8, 6 AM $0.0251
-0.06%
$6.46 million $1,475
May 8, 5 AM $0.0251
-0.06%
$6.48 million $1,473
May 8, 4 AM $0.0251
-0.06%
$6.48 million $1,455
May 8, 3 AM $0.0251
+0.17%
$6.48 million $1,444
May 8, 2 AM $0.0251
-0.17%
$6.47 million $1,438
May 8, 1 AM $0.0252
-0.03%
$6.48 million $1,434
May 8, 12 AM $0.0252
-0.06%
$6.5 million $1,370
May 7, 11 PM $0.0253
+0.32%
$6.51 million $1,314
May 7, 10 PM $0.0252
-0.26%
$6.49 million $1,248
May 7, 9 PM $0.0253
-0.02%
$6.51 million $1,191
May 7, 8 PM $0.0252
-0.14%
$6.5 million $1,124
May 7, 7 PM $0.0253
-0.30%
$6.51 million $1,068
May 7, 6 PM $0.0253
-0.01%
$6.52 million $1,010
May 7, 5 PM $0.0252
+0.02%
$6.5 million $949
May 7, 4 PM $0.0253
-0.04%
$6.51 million $885
May 7, 3 PM $0.0253
-0.19%
$6.51 million $825
May 7, 2 PM $0.0253
-0.62%
$6.53 million $760
May 7, 1 PM $0.0254
-1.03%
$6.56 million $705
May 7, 12 PM $0.0257
-0.50%
$6.62 million $644
May 7, 11 AM $0.0258
+0.75%
$6.66 million $584
May 7, 10 AM $0.0256
-0.09%
$6.6 million $521
May 7, 9 AM $0.0257
+0.18%
$6.63 million $462
May 7, 8 AM $0.0257
+3.71%
$6.63 million $388
May 7, 2 AM $0.0241
+0.00%
$6.22 million $8
Apr 3, 11 PM $0.0198
+0.05%
$4.97 million $2