iBusxcoin Historical Data

IBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0214
-0.25%
$ 1.07 billion $ 10,454
Apr 15, 2025 $ 0.0215
-2.13%
$ 1.07 billion $ 10,299
Apr 14, 2025 $ 0.0221
+2.11%
$ 1.1 billion $ 10,837
Apr 13, 2025 $ 0.0216
-9.48%
$ 1.08 billion $ 11,081
Apr 12, 2025 $ 0.0239
+7.15%
$ 1.19 billion $ 12,037
Apr 11, 2025 $ 0.022
-4.16%
$ 1.1 billion $ 10,904
Apr 10, 2025 $ 0.0229
-1.84%
$ 1.15 billion $ 10,810
Apr 9, 2025 $ 0.0233
+13.02%
$ 1.17 billion $ 11,028
Apr 8, 2025 $ 0.0206
-1.77%
$ 1.03 billion $ 9,373
Apr 7, 2025 $ 0.021
-4.36%
$ 1.05 billion $ 9,714
Apr 6, 2025 $ 0.0213
-20.42%
$ 1.06 billion $ 10,268
Apr 5, 2025 $ 0.0274
+2.04%
$ 1.37 billion $ 13,583
Apr 4, 2025 $ 0.0268
+33.65%
$ 1.34 billion $ 13,187
Apr 3, 2025 $ 0.02
+44.84%
$ 1 billion $ 7,565
Apr 2, 2025 $ 0.0151
+37.93%
$ 754.24 million $ 4,446
Apr 1, 2025 $ 0.00944
+63.37%
$ 472.24 million $ 1,249
Mar 31, 2025 $ 0.00556
-68.43%
$ 278.02 million $ 1,128
Mar 30, 2025 $ 0.0176
-37.67%
$ 879.87 million $ 1,107
Mar 29, 2025 $ 0.0278
-18.88%
$ 1.39 billion $ 1,178
Mar 28, 2025 $ 0.0342
-5.13%
$ 1.71 billion $ 1,417
Mar 27, 2025 $ 0.0361
-9.65%
$ 1.81 billion $ 1,524
Mar 26, 2025 $ 0.04
-2.71%
$ 2 billion $ 1,775
Mar 25, 2025 $ 0.0411
+11.73%
$ 2.06 billion $ 1,867
Mar 24, 2025 $ 0.0368
+3.74%
$ 1.84 billion $ 1,548
Mar 23, 2025 $ 0.0355
+9.71%
$ 1.77 billion $ 1,427
Mar 22, 2025 $ 0.0323
+0.29%
$ 1.61 billion $ 1,383
Mar 21, 2025 $ 0.0321
+15.44%
$ 1.6 billion $ 1,220
Mar 20, 2025 $ 0.0278
-3.81%
$ 1.39 billion $ 1,118
Mar 19, 2025 $ 0.0288
+5.56%
$ 1.44 billion $ 1,183
Mar 18, 2025 $ 0.0273
-21.52%
$ 1.36 billion $ 1,152
Mar 17, 2025 $ 0.0347
+1.99%
$ 1.74 billion $ 1,532
Mar 16, 2025 $ 0.034
-2.81%
$ 1.7 billion $ 1,520
Mar 15, 2025 $ 0.0349
+1.71%
$ 1.75 billion $ 1,598
Mar 14, 2025 $ 0.0348
+3.54%
$ 1.74 billion $ 1,594
Mar 13, 2025 $ 0.0336
+11.31%
$ 1.68 billion $ 1,489
Mar 12, 2025 $ 0.0302
-10.91%
$ 1.51 billion $ 1,474
Mar 11, 2025 $ 0.0338
-5.07%
$ 1.69 billion $ 1,792
Mar 10, 2025 $ 0.0355
-7.74%
$ 1.78 billion $ 2,489
Mar 9, 2025 $ 0.0383
+10.15%
$ 1.92 billion $ 2,683
Mar 8, 2025 $ 0.0348
+9.80%
$ 1.74 billion $ 2,183
Mar 7, 2025 $ 0.0317
+4.11%
$ 1.58 billion $ 1,315
Mar 6, 2025 $ 0.0304
-1.60%
$ 1.52 billion $ 901
Mar 5, 2025 $ 0.0309
+14.54%
$ 1.55 billion $ 505
Mar 4, 2025 $ 0.027
-6.91%
$ 1.35 billion $ 1,042
Mar 3, 2025 $ 0.029
-4.29%
$ 1.45 billion $ 3,863
Mar 2, 2025 $ 0.0307
+8.00%
$ 1.53 billion $ 5,110
Mar 1, 2025 $ 0.0291
+46.01%
$ 1.45 billion $ 3,687
Feb 28, 2025 $ 0.02
+161.05%
$ 998.29 million $ 2,714
Feb 27, 2025 $ 0.00698
-58.04%
$ 348.95 million $ 1,782
Feb 26, 2025 $ 0.0181
+28.72%
$ 902.9 million $ 2,341