iBusxcoin Historical Data

IBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0182
+0.17%
$ 4.68 million $ 852
Jul 2, 10 AM $ 0.0181
+0.21%
$ 4.67 million $ 851
Jul 2, 9 AM $ 0.0181
+0.70%
$ 4.66 million $ 847
Jul 2, 8 AM $ 0.0179
+0.32%
$ 4.61 million $ 832
Jul 2, 7 AM $ 0.0178
-0.14%
$ 4.59 million $ 824
Jul 2, 6 AM $ 0.0178
-0.58%
$ 4.59 million $ 825
Jul 2, 5 AM $ 0.018
-0.23%
$ 4.63 million $ 826
Jul 2, 4 AM $ 0.018
-0.06%
$ 4.65 million $ 832
Jul 2, 3 AM $ 0.018
+0.81%
$ 4.64 million $ 838
Jul 2, 2 AM $ 0.0179
+0.36%
$ 4.62 million $ 831
Jul 2, 1 AM $ 0.0178
+0.90%
$ 4.6 million $ 835
Jul 2, 12 AM $ 0.0177
-0.51%
$ 4.55 million $ 830
Jul 1, 11 PM $ 0.0178
-0.68%
$ 4.58 million $ 829
Jul 1, 10 PM $ 0.0179
-0.25%
$ 4.62 million $ 835
Jul 1, 9 PM $ 0.018
+1.01%
$ 4.65 million $ 842
Jul 1, 8 PM $ 0.0178
+0.13%
$ 4.59 million $ 835
Jul 1, 7 PM $ 0.0178
+0.18%
$ 4.59 million $ 829
Jul 1, 6 PM $ 0.0178
-0.29%
$ 4.59 million $ 826
Jul 1, 5 PM $ 0.0179
+0.54%
$ 4.6 million $ 827
Jul 1, 4 PM $ 0.0178
-0.26%
$ 4.59 million $ 826
Jul 1, 3 PM $ 0.0178
+1.25%
$ 4.6 million $ 837
Jul 1, 2 PM $ 0.0177
+0.64%
$ 4.55 million $ 831
Jul 1, 1 PM $ 0.0175
+1.45%
$ 4.52 million $ 817
Jul 1, 12 PM $ 0.0173
+0.33%
$ 4.47 million $ 799
Jul 1, 11 AM $ 0.0173
-0.15%
$ 4.46 million $ 804
Jul 1, 10 AM $ 0.0173
-0.52%
$ 4.47 million $ 809
Jul 1, 9 AM $ 0.0174
+0.19%
$ 4.48 million $ 806
Jul 1, 8 AM $ 0.0173
-0.31%
$ 4.47 million $ 805
Jul 1, 7 AM $ 0.0174
+0.15%
$ 4.48 million $ 805
Jul 1, 6 AM $ 0.0174
-0.99%
$ 4.47 million $ 808
Jul 1, 5 AM $ 0.0175
-0.56%
$ 4.52 million $ 813
Jul 1, 4 AM $ 0.0176
+0.42%
$ 4.54 million $ 826
Jul 1, 3 AM $ 0.0176
+0.45%
$ 4.52 million $ 819
Jul 1, 2 AM $ 0.0175
+0.17%
$ 4.5 million $ 821
Jul 1, 1 AM $ 0.0174
+0.15%
$ 4.49 million $ 817
Jul 1, 12 AM $ 0.0173
-0.05%
$ 4.47 million $ 818
Jun 30, 11 PM $ 0.0173
+0.33%
$ 4.47 million $ 821
Jun 30, 10 PM $ 0.0173
-0.19%
$ 4.45 million $ 815
Jun 30, 9 PM $ 0.0174
+0.12%
$ 4.48 million $ 828
Jun 30, 8 PM $ 0.0174
-0.27%
$ 4.47 million $ 830
Jun 30, 7 PM $ 0.0174
+0.01%
$ 4.48 million $ 827
Jun 30, 6 PM $ 0.0174
+0.47%
$ 4.48 million $ 829
Jun 30, 5 PM $ 0.0173
-0.55%
$ 4.45 million $ 829
Jun 30, 4 PM $ 0.0174
+0.50%
$ 4.47 million $ 826
Jun 30, 3 PM $ 0.0173
+0.52%
$ 4.46 million $ 824
Jun 30, 2 PM $ 0.0172
+0.09%
$ 4.44 million $ 811
Jun 30, 1 PM $ 0.0172
+0.10%
$ 4.43 million $ 820
Jun 30, 12 PM $ 0.0172
-1.28%
$ 4.43 million $ 819
Jun 30, 11 AM $ 0.0174
-0.12%
$ 4.49 million $ 826
Jun 30, 10 AM $ 0.0175
+0.43%
$ 4.52 million $ 836