Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.0279
-0.73%
$7.86 million $1,404
Oct 11, 5 PM $0.028
-0.43%
$7.9 million $1,397
Oct 11, 4 PM $0.0281
+0.75%
$7.92 million $1,403
Oct 11, 3 PM $0.0279
+0.47%
$7.85 million $1,396
Oct 11, 2 PM $0.0277
+0.37%
$7.8 million $1,380
Oct 11, 1 PM $0.0276
-0.45%
$7.77 million $1,370
Oct 11, 12 PM $0.0276
-0.17%
$7.78 million $1,366
Oct 11, 11 AM $0.0276
-0.07%
$7.79 million $1,376
Oct 11, 10 AM $0.0276
+0.11%
$7.78 million $1,356
Oct 11, 9 AM $0.0276
+0.17%
$7.78 million $1,356
Oct 11, 8 AM $0.0276
-0.01%
$7.77 million $1,350
Oct 11, 7 AM $0.0276
-0.06%
$7.78 million $1,360
Oct 11, 6 AM $0.0277
+0.37%
$7.81 million $1,360
Oct 11, 5 AM $0.0276
-0.11%
$7.78 million $1,360
Oct 11, 4 AM $0.0277
+0.26%
$7.79 million $1,362
Oct 11, 3 AM $0.0276
-0.88%
$7.78 million $1,351
Oct 11, 2 AM $0.0278
+0.42%
$7.83 million $1,356
Oct 11, 1 AM $0.0277
+0.23%
$7.79 million $1,345
Oct 11, 12 AM $0.0276
-0.05%
$7.78 million $1,360
Oct 10, 11 PM $0.0277
+0.09%
$7.81 million $1,365
Oct 10, 10 PM $0.0276
-0.18%
$7.79 million $1,371
Oct 10, 9 PM $0.0277
-0.05%
$7.79 million $1,376
Oct 10, 8 PM $0.0277
-0.12%
$7.8 million $1,374
Oct 10, 7 PM $0.0277
+0.08%
$7.81 million $1,372
Oct 10, 6 PM $0.0277
+0.06%
$7.8 million $1,384
Oct 10, 5 PM $0.0276
+0.02%
$7.79 million $1,392
Oct 10, 4 PM $0.0277
+0.02%
$7.8 million $1,394
Oct 10, 3 PM $0.0277
-0.05%
$7.79 million $1,392
Oct 10, 2 PM $0.0277
+0.41%
$7.81 million $1,387
Oct 10, 1 PM $0.0277
+0.82%
$7.82 million $1,382
Oct 10, 12 PM $0.0275
-0.04%
$7.75 million $1,370
Oct 10, 11 AM $0.0275
-0.01%
$7.76 million $1,372
Oct 10, 10 AM $0.0275
-0.01%
$7.76 million $1,388
Oct 10, 9 AM $0.0275
+0.05%
$7.76 million $1,391
Oct 10, 8 AM $0.0275
-0.06%
$7.75 million $1,389
Oct 10, 7 AM $0.0275
+0.15%
$7.75 million $1,397
Oct 10, 6 AM $0.0275
-0.38%
$7.75 million $1,412
Oct 10, 5 AM $0.0275
-0.13%
$7.75 million $1,401
Oct 10, 4 AM $0.0275
+0.24%
$7.75 million $1,388
Oct 10, 3 AM $0.0275
+0.00%
$7.74 million $1,392
Oct 10, 2 AM $0.0275
+0.08%
$7.76 million $1,388
Oct 10, 1 AM $0.0275
+0.05%
$7.75 million $1,397
Oct 10, 12 AM $0.0275
+0.18%
$7.74 million $1,388
Oct 9, 11 PM $0.0276
+0.42%
$7.76 million $1,396
Oct 9, 10 PM $0.0274
+0.10%
$7.73 million $1,415
Oct 9, 9 PM $0.0274
+0.06%
$7.71 million $1,417
Oct 9, 8 PM $0.0274
+0.20%
$7.71 million $1,412
Oct 9, 7 PM $0.0273
-0.09%
$7.71 million $1,415
Oct 9, 6 PM $0.0274
+0.10%
$7.73 million $1,401
Oct 9, 5 PM $0.0275
+0.09%
$7.74 million $1,397