iBusxcoin Historical Data

IBX Page 8
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0209
+0.01%
$5.89 million $972
Aug 18, 12 PM $0.0209
-0.32%
$5.9 million $965
Aug 18, 11 AM $0.021
+0.04%
$5.91 million $973
Aug 18, 10 AM $0.0209
+0.27%
$5.9 million $966
Aug 18, 9 AM $0.0209
-0.17%
$5.89 million $975
Aug 18, 8 AM $0.0209
+0.16%
$5.9 million $971
Aug 18, 7 AM $0.0209
-0.48%
$5.89 million $971
Aug 18, 6 AM $0.021
+0.34%
$5.91 million $971
Aug 18, 5 AM $0.0209
-0.02%
$5.88 million $960
Aug 18, 4 AM $0.0209
+0.18%
$5.88 million $970
Aug 18, 3 AM $0.0209
-0.38%
$5.88 million $967
Aug 18, 2 AM $0.0208
-0.42%
$5.87 million $964
Aug 18, 1 AM $0.0209
-0.43%
$5.9 million $972
Aug 18, 12 AM $0.021
-0.30%
$5.92 million $981
Aug 17, 11 PM $0.0212
+1.02%
$5.97 million $992
Aug 17, 10 PM $0.021
-0.20%
$5.91 million $984
Aug 17, 9 PM $0.021
+0.08%
$5.92 million $986
Aug 17, 8 PM $0.021
+0.05%
$5.93 million $992
Aug 17, 7 PM $0.021
-0.08%
$5.92 million $996
Aug 17, 6 PM $0.021
-0.19%
$5.93 million $1,000
Aug 17, 5 PM $0.0211
+0.12%
$5.93 million $989
Aug 17, 4 PM $0.021
-0.09%
$5.93 million $989
Aug 17, 3 PM $0.0211
+0.20%
$5.94 million $996
Aug 17, 2 PM $0.0211
+0.85%
$5.96 million $1,002
Aug 17, 1 PM $0.021
+0.28%
$5.91 million $1,004
Aug 17, 12 PM $0.0209
-0.69%
$5.89 million $1,008
Aug 17, 11 AM $0.0211
+0.32%
$5.94 million $1,016
Aug 17, 10 AM $0.021
+0.53%
$5.92 million $1,022
Aug 17, 9 AM $0.0209
+0.12%
$5.89 million $1,016
Aug 17, 8 AM $0.0209
-0.37%
$5.87 million $1,021
Aug 17, 7 AM $0.0209
-0.22%
$5.9 million $1,026
Aug 17, 6 AM $0.021
+0.51%
$5.93 million $1,034
Aug 17, 5 AM $0.021
+0.03%
$5.9 million $1,039
Aug 17, 4 AM $0.021
-0.02%
$5.91 million $1,040
Aug 17, 3 AM $0.0209
-0.17%
$5.9 million $1,036
Aug 17, 2 AM $0.0209
+0.57%
$5.9 million $1,034
Aug 17, 1 AM $0.0208
+0.69%
$5.87 million $1,025
Aug 17, 12 AM $0.0207
-0.12%
$5.82 million $1,015
Aug 16, 11 PM $0.0207
-0.17%
$5.82 million $1,021
Aug 16, 10 PM $0.0207
+0.03%
$5.82 million $1,027
Aug 16, 9 PM $0.0207
-0.02%
$5.84 million $1,042
Aug 16, 8 PM $0.0207
-0.12%
$5.84 million $1,045
Aug 16, 7 PM $0.0208
+0.11%
$5.85 million $1,038
Aug 16, 6 PM $0.0208
+0.01%
$5.85 million $1,031
Aug 16, 5 PM $0.0208
-0.21%
$5.85 million $1,027
Aug 16, 4 PM $0.0208
+0.31%
$5.86 million $1,035
Aug 16, 3 PM $0.0207
-0.03%
$5.84 million $1,024
Aug 16, 2 PM $0.0207
+0.16%
$5.85 million $1,022
Aug 16, 1 PM $0.0208
+0.01%
$5.85 million $1,043
Aug 16, 12 PM $0.0208
+0.50%
$5.87 million $1,041