Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0198
+0.05%
$4.97 million $2
Apr 3, 10 PM $0.0197
-0.30%
$4.97 million $57
Apr 3, 9 PM $0.0198
+0.27%
$4.99 million $105
Apr 3, 8 PM $0.0198
+0.05%
$4.97 million $159
Apr 3, 7 PM $0.0197
+0.15%
$4.97 million $222
Apr 3, 6 PM $0.0197
+0.01%
$4.96 million $274
Apr 3, 5 PM $0.0197
-0.33%
$4.96 million $327
Apr 3, 4 PM $0.0198
+0.13%
$4.98 million $382
Apr 3, 3 PM $0.0197
-0.18%
$4.97 million $440
Apr 3, 2 PM $0.0198
+0.29%
$4.97 million $496
Apr 3, 1 PM $0.0197
-0.28%
$4.95 million $547
Apr 3, 12 PM $0.0197
-0.52%
$4.97 million $604
Apr 3, 11 AM $0.0198
+0.14%
$4.99 million $668
Apr 3, 10 AM $0.0198
-0.08%
$4.99 million $716
Apr 3, 9 AM $0.0198
+0.08%
$4.99 million $768
Apr 3, 8 AM $0.0198
-0.21%
$4.99 million $823
Apr 3, 7 AM $0.0199
+0.18%
$5 million $870
Apr 3, 6 AM $0.0198
+0.29%
$5 million $939
Apr 3, 5 AM $0.0198
+0.18%
$4.99 million $938
Apr 3, 4 AM $0.0198
+0.06%
$4.97 million $937
Apr 3, 3 AM $0.0197
+0.15%
$4.97 million $936
Apr 3, 2 AM $0.0197
-0.20%
$4.95 million $935
Apr 3, 1 AM $0.0197
-0.16%
$4.96 million $935
Apr 3, 12 AM $0.0197
-0.51%
$4.97 million $935
Apr 2, 11 PM $0.0203
+3.09%
$5.11 million $933
Apr 2, 10 PM $0.0196
-0.54%
$4.94 million $883
Apr 2, 9 PM $0.0198
+0.15%
$4.99 million $834
Apr 2, 8 PM $0.0198
+0.68%
$5 million $780
Apr 2, 7 PM $0.0197
-1.48%
$4.96 million $718
Apr 2, 6 PM $0.0195
+0.17%
$4.92 million $651
Apr 2, 5 PM $0.0196
-3.93%
$4.93 million $608
Apr 2, 4 PM $0.0196
-2.21%
$4.94 million $539
Apr 2, 3 PM $0.0213
+0.00%
$5.37 million $467
Apr 2, 2 PM $0.0197
+1.05%
$4.96 million $443
Apr 2, 1 PM $0.0196
-1.10%
$4.93 million $381
Apr 2, 12 PM $0.0204
+3.76%
$5.14 million $307
Apr 2, 11 AM $0.0196
+0.84%
$4.94 million $267
Apr 2, 10 AM $0.0195
-2.10%
$4.9 million $218
Apr 2, 9 AM $0.0198
-1.70%
$4.97 million $163
Apr 2, 8 AM $0.0196
-0.10%
$4.94 million $113
Apr 2, 7 AM $0.0196
-1.30%
$4.92 million $72
Apr 1, 11 PM $0.0206
+0.09%
$5.18 million $8
Apr 1, 10 PM $0.0205
-0.81%
$5.17 million $60
Apr 1, 9 PM $0.0207
+0.45%
$5.21 million $110
Apr 1, 8 PM $0.0206
+0.13%
$5.18 million $158
Apr 1, 7 PM $0.0206
+0.72%
$5.18 million $208
Apr 1, 6 PM $0.0205
-0.30%
$5.15 million $253
Apr 1, 5 PM $0.0205
-0.37%
$5.17 million $301
Apr 1, 4 PM $0.0206
+0.65%
$5.19 million $350
Apr 1, 3 PM $0.0205
+0.34%
$5.16 million $400