iBusxcoin Historical Data

IBX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0597
+0.28%
$ 2.99 billion $ 4,939
Oct 3, 6 PM $ 0.0596
+0.87%
$ 2.98 billion $ 4,843
Oct 3, 5 PM $ 0.0593
-1.25%
$ 2.97 billion $ 4,736
Oct 3, 4 PM $ 0.0602
+0.79%
$ 3.01 billion $ 4,725
Oct 3, 3 PM $ 0.0596
+0.42%
$ 2.98 billion $ 4,650
Oct 3, 2 PM $ 0.0593
+0.11%
$ 2.96 billion $ 4,601
Oct 3, 1 PM $ 0.0592
-0.10%
$ 2.96 billion $ 4,566
Oct 3, 12 PM $ 0.0592
-0.21%
$ 2.96 billion $ 4,540
Oct 3, 11 AM $ 0.0592
-0.19%
$ 2.96 billion $ 4,542
Oct 3, 10 AM $ 0.0594
+0.38%
$ 2.97 billion $ 4,496
Oct 3, 9 AM $ 0.0591
+0.37%
$ 2.96 billion $ 4,508
Oct 3, 8 AM $ 0.059
+0.08%
$ 2.95 billion $ 4,468
Oct 3, 7 AM $ 0.0589
-0.25%
$ 2.95 billion $ 4,489
Oct 3, 6 AM $ 0.059
-0.21%
$ 2.95 billion $ 4,479
Oct 3, 5 AM $ 0.0592
-0.41%
$ 2.96 billion $ 4,483
Oct 3, 4 AM $ 0.0594
-0.44%
$ 2.97 billion $ 4,503
Oct 3, 3 AM $ 0.0598
+0.59%
$ 2.99 billion $ 4,534
Oct 3, 2 AM $ 0.0594
+0.43%
$ 2.97 billion $ 4,531
Oct 3, 1 AM $ 0.0591
+0.05%
$ 2.96 billion $ 4,516
Oct 3, 12 AM $ 0.0591
-0.23%
$ 2.95 billion $ 4,499
Oct 2, 11 PM $ 0.0591
+0.25%
$ 2.95 billion $ 4,538
Oct 2, 10 PM $ 0.0589
-0.42%
$ 2.95 billion $ 4,504
Oct 2, 9 PM $ 0.0593
+0.01%
$ 2.96 billion $ 4,521
Oct 2, 8 PM $ 0.0593
-0.22%
$ 2.97 billion $ 4,539
Oct 2, 7 PM $ 0.0595
+0.38%
$ 2.98 billion $ 4,594
Oct 2, 6 PM $ 0.0593
+0.48%
$ 2.97 billion $ 4,631
Oct 2, 5 PM $ 0.0592
+0.61%
$ 2.96 billion $ 4,611
Oct 2, 4 PM $ 0.0587
+0.27%
$ 2.93 billion $ 4,633
Oct 2, 3 PM $ 0.0583
+0.76%
$ 2.92 billion $ 4,645
Oct 2, 2 PM $ 0.058
-0.70%
$ 2.9 billion $ 4,616
Oct 2, 1 PM $ 0.0583
+0.30%
$ 2.92 billion $ 4,652
Oct 2, 12 PM $ 0.0581
+0.30%
$ 2.9 billion $ 4,658
Oct 2, 11 AM $ 0.058
+0.11%
$ 2.9 billion $ 4,629
Oct 2, 10 AM $ 0.058
-0.08%
$ 2.9 billion $ 4,689
Oct 2, 9 AM $ 0.0581
+0.18%
$ 2.9 billion $ 4,686
Oct 2, 8 AM $ 0.058
+0.17%
$ 2.9 billion $ 4,714
Oct 2, 7 AM $ 0.0578
-0.55%
$ 2.9 billion $ 4,713
Oct 2, 6 AM $ 0.0581
+0.33%
$ 2.91 billion $ 4,740
Oct 2, 5 AM $ 0.0579
+0.29%
$ 2.9 billion $ 4,755
Oct 2, 4 AM $ 0.0578
-0.15%
$ 2.89 billion $ 4,771
Oct 2, 3 AM $ 0.058
+0.01%
$ 2.9 billion $ 4,800
Oct 2, 2 AM $ 0.058
-0.13%
$ 2.9 billion $ 4,838
Oct 2, 1 AM $ 0.0579
+1.02%
$ 2.89 billion $ 4,863
Oct 2, 12 AM $ 0.0573
-0.26%
$ 2.87 billion $ 4,792
Oct 1, 11 PM $ 0.0574
+0.69%
$ 2.87 billion $ 4,830
Oct 1, 10 PM $ 0.057
+0.19%
$ 2.85 billion $ 4,812
Oct 1, 9 PM $ 0.0569
-0.55%
$ 2.85 billion $ 4,802
Oct 1, 8 PM $ 0.0572
-0.17%
$ 2.86 billion $ 4,856
Oct 1, 7 PM $ 0.0573
+0.56%
$ 2.86 billion $ 4,904
Oct 1, 6 PM $ 0.0571
+0.48%
$ 2.85 billion $ 4,859