iBusxcoin Historical Data

IBX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0568
-0.58%
$ 2.84 billion $ 4,886
Oct 1, 4 PM $ 0.0572
+0.02%
$ 2.86 billion $ 4,962
Oct 1, 3 PM $ 0.0572
+0.13%
$ 2.86 billion $ 4,943
Oct 1, 2 PM $ 0.0571
+0.52%
$ 2.86 billion $ 4,923
Oct 1, 1 PM $ 0.0566
-0.11%
$ 2.84 billion $ 4,906
Oct 1, 12 PM $ 0.0568
-0.11%
$ 2.84 billion $ 4,928
Oct 1, 11 AM $ 0.0569
+0.05%
$ 2.85 billion $ 4,955
Oct 1, 10 AM $ 0.0571
-1.04%
$ 2.89 billion $ 4,915
Oct 1, 9 AM $ 0.0584
+3.03%
$ 2.91 billion $ 4,964
Oct 1, 8 AM $ 0.0567
+3.41%
$ 2.83 billion $ 4,965
Oct 1, 7 AM $ 0.0549
+0.44%
$ 2.74 billion $ 4,789
Oct 1, 6 AM $ 0.0546
-0.52%
$ 2.73 billion $ 4,807
Oct 1, 5 AM $ 0.055
+0.45%
$ 2.75 billion $ 4,790
Oct 1, 4 AM $ 0.0549
+0.38%
$ 2.75 billion $ 4,753
Oct 1, 3 AM $ 0.0547
-1.20%
$ 2.74 billion $ 4,784
Oct 1, 2 AM $ 0.0551
-0.19%
$ 2.76 billion $ 4,784
Oct 1, 1 AM $ 0.0551
+0.56%
$ 2.76 billion $ 4,837
Oct 1, 12 AM $ 0.0548
-0.18%
$ 2.74 billion $ 4,848
Download