iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0213
+2.53%
$1.07 billion $2,881
Jun 15, 2025 $0.0219
+22.35%
$1.09 billion $1,678
Jun 14, 2025 $0.018
-44.28%
$901.06 million $2,173
Jun 13, 2025 $0.0308
-7.17%
$1.54 billion $3,610
Jun 12, 2025 $0.0318
-15.58%
$1.59 billion $3,965
Jun 11, 2025 $0.0387
-23.94%
$1.93 billion $3,410
Jun 10, 2025 $0.0507
+4.64%
$2.53 billion $6,197
Jun 9, 2025 $0.0487
+7.37%
$2.44 billion $8,424
Jun 8, 2025 $0.0454
-0.57%
$2.27 billion $8,062
Jun 7, 2025 $0.0463
+3.13%
$2.31 billion $8,225
Jun 6, 2025 $0.0448
-6.44%
$2.24 billion $7,960
Jun 5, 2025 $0.0479
-7.90%
$2.4 billion $7,209
Jun 4, 2025 $0.0518
+3.90%
$2.59 billion $8,871
Jun 3, 2025 $0.05
-0.15%
$2.5 billion $8,129
Jun 2, 2025 $0.0503
+3.21%
$2.52 billion $8,007
Jun 1, 2025 $0.0487
+0.27%
$2.44 billion $7,784
May 31, 2025 $0.0486
-0.06%
$2.43 billion $8,042
May 30, 2025 $0.0488
-3.52%
$2.44 billion $7,714
May 29, 2025 $0.0504
+16.53%
$2.52 billion $8,207
May 28, 2025 $0.043
+1.02%
$2.15 billion $7,262
May 27, 2025 $0.0426
+3.94%
$2.13 billion $7,150
May 26, 2025 $0.041
+0.48%
$2.05 billion $6,745
May 25, 2025 $0.041
+24.05%
$2.05 billion $6,261
May 24, 2025 $0.0348
-8.66%
$1.74 billion $4,901
May 23, 2025 $0.0379
+6.25%
$1.89 billion $4,913
May 22, 2025 $0.0362
+15.72%
$1.81 billion $4,750
May 21, 2025 $0.0282
-5.72%
$1.41 billion $4,309
May 20, 2025 $0.028
-3.93%
$1.4 billion $4,135
May 19, 2025 $0.0299
-3.92%
$1.5 billion $7,646
May 18, 2025 $0.0316
+0.82%
$1.58 billion $20,889
May 17, 2025 $0.03
-2.14%
$1.5 billion $20,859
May 16, 2025 $0.0312
+1.29%
$1.56 billion $21,407
May 15, 2025 $0.0306
+6.04%
$1.53 billion $21,542
May 14, 2025 $0.0289
-3.41%
$1.44 billion $19,634
May 13, 2025 $0.0299
+17.76%
$1.5 billion $18,675
May 12, 2025 $0.0251
-0.78%
$1.26 billion $17,364
May 11, 2025 $0.0253
+23.24%
$1.26 billion $16,895
May 10, 2025 $0.021
+176.04%
$1.05 billion $9,113
May 9, 2025 $0.00784
-28.77%
$392.02 million $2,662
May 8, 2025 $0.0133
+15.95%
$664.95 million $1,046
May 5, 2025 $0.0243
-0.67%
$-- $3,133
May 4, 2025 $0.0244
-1.36%
$1.22 billion $3,177
May 3, 2025 $0.0247
-0.51%
$1.24 billion $3,207
May 2, 2025 $0.0249
+0.00%
$1.24 billion $3,235
May 1, 2025 $0.0248
+2.55%
$1.24 billion $3,303
Apr 30, 2025 $0.0242
-0.55%
$1.21 billion $3,199
Apr 29, 2025 $0.0244
+0.63%
$1.22 billion $3,144
Apr 28, 2025 $0.0243
-2.45%
$1.21 billion $2,880
Apr 27, 2025 $0.0249
-1.62%
$1.25 billion $8,782
Apr 26, 2025 $0.0253
+4.98%
$1.27 billion $11,854