iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0248
+2.55%
$ 1.24 billion $ 3,303
Apr 30, 2025 $ 0.0242
-0.55%
$ 1.21 billion $ 3,199
Apr 29, 2025 $ 0.0244
+0.63%
$ 1.22 billion $ 3,144
Apr 28, 2025 $ 0.0243
-2.45%
$ 1.21 billion $ 2,880
Apr 27, 2025 $ 0.0249
-1.62%
$ 1.25 billion $ 8,782
Apr 26, 2025 $ 0.0253
+4.98%
$ 1.27 billion $ 11,854
Apr 25, 2025 $ 0.0242
+1.51%
$ 1.21 billion $ 11,246
Apr 24, 2025 $ 0.0239
-1.54%
$ 1.2 billion $ 11,383
Apr 23, 2025 $ 0.0243
+2.12%
$ 1.21 billion $ 11,697
Apr 22, 2025 $ 0.0238
+11.01%
$ 1.19 billion $ 11,774
Apr 21, 2025 $ 0.0213
-0.51%
$ 1.07 billion $ 10,346
Apr 20, 2025 $ 0.0214
-1.54%
$ 1.07 billion $ 11,014
Apr 19, 2025 $ 0.0218
-0.96%
$ 1.09 billion $ 10,885
Apr 18, 2025 $ 0.0214
+0.36%
$ 1.07 billion $ 10,738
Apr 17, 2025 $ 0.0214
-2.53%
$ 1.07 billion $ 10,881
Apr 16, 2025 $ 0.0214
-0.25%
$ 1.07 billion $ 10,454
Apr 15, 2025 $ 0.0215
-2.13%
$ 1.07 billion $ 10,299
Apr 14, 2025 $ 0.0221
+2.11%
$ 1.1 billion $ 10,837
Apr 13, 2025 $ 0.0216
-9.48%
$ 1.08 billion $ 11,081
Apr 12, 2025 $ 0.0239
+7.15%
$ 1.19 billion $ 12,037
Apr 11, 2025 $ 0.022
-4.16%
$ 1.1 billion $ 10,904
Apr 10, 2025 $ 0.0229
-1.84%
$ 1.15 billion $ 10,810
Apr 9, 2025 $ 0.0233
+13.02%
$ 1.17 billion $ 11,028
Apr 8, 2025 $ 0.0206
-1.77%
$ 1.03 billion $ 9,373
Apr 7, 2025 $ 0.021
-4.36%
$ 1.05 billion $ 9,714
Apr 6, 2025 $ 0.0213
-20.42%
$ 1.06 billion $ 10,268
Apr 5, 2025 $ 0.0274
+2.04%
$ 1.37 billion $ 13,583
Apr 4, 2025 $ 0.0268
+33.65%
$ 1.34 billion $ 13,187
Apr 3, 2025 $ 0.02
+44.84%
$ 1 billion $ 7,565
Apr 2, 2025 $ 0.0151
+37.93%
$ 754.24 million $ 4,446
Apr 1, 2025 $ 0.00944
+63.37%
$ 472.24 million $ 1,249
Mar 31, 2025 $ 0.00556
-68.43%
$ 278.02 million $ 1,128
Mar 30, 2025 $ 0.0176
-37.67%
$ 879.87 million $ 1,107
Mar 29, 2025 $ 0.0278
-18.88%
$ 1.39 billion $ 1,178
Mar 28, 2025 $ 0.0342
-5.13%
$ 1.71 billion $ 1,417
Mar 27, 2025 $ 0.0361
-9.65%
$ 1.81 billion $ 1,524
Mar 26, 2025 $ 0.04
-2.71%
$ 2 billion $ 1,775
Mar 25, 2025 $ 0.0411
+11.73%
$ 2.06 billion $ 1,867
Mar 24, 2025 $ 0.0368
+3.74%
$ 1.84 billion $ 1,548
Mar 23, 2025 $ 0.0355
+9.71%
$ 1.77 billion $ 1,427
Mar 22, 2025 $ 0.0323
+0.29%
$ 1.61 billion $ 1,383
Mar 21, 2025 $ 0.0321
+15.44%
$ 1.6 billion $ 1,220
Mar 20, 2025 $ 0.0278
-3.81%
$ 1.39 billion $ 1,118
Mar 19, 2025 $ 0.0288
+5.56%
$ 1.44 billion $ 1,183
Mar 18, 2025 $ 0.0273
-21.52%
$ 1.36 billion $ 1,152
Mar 17, 2025 $ 0.0347
+1.99%
$ 1.74 billion $ 1,532
Mar 16, 2025 $ 0.034
-2.81%
$ 1.7 billion $ 1,520
Mar 15, 2025 $ 0.0349
+1.71%
$ 1.75 billion $ 1,598
Mar 14, 2025 $ 0.0348
+3.54%
$ 1.74 billion $ 1,594
Mar 13, 2025 $ 0.0336
+11.31%
$ 1.68 billion $ 1,489