iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00432
-0.28%
$ 1.08 million $ 296
Mar 9, 8 PM $ 0.00428
-4.25%
$ 1.07 million $ 294
Mar 9, 7 PM $ 0.00447
-4.26%
$ 1.12 million $ 300
Mar 9, 6 PM $ 0.00429
+0.00%
$ 1.07 million $ 293
Mar 9, 5 PM $ 0.00458
+5.04%
$ 1.15 million $ 294
Mar 9, 4 PM $ 0.00436
-3.43%
$ 1.09 million $ 296
Mar 9, 3 PM $ 0.00428
-0.25%
$ 1.07 million $ 298
Mar 9, 2 PM $ 0.0043
+0.97%
$ 1.08 million $ 298
Mar 9, 1 PM $ 0.00427
+0.03%
$ 1.07 million $ 300
Mar 9, 12 PM $ 0.00426
+1.37%
$ 1.07 million $ 300
Mar 9, 11 AM $ 0.0042
-0.19%
$ 1.05 million $ 300
Mar 9, 10 AM $ 0.00421
-1.53%
$ 1.05 million $ 302
Mar 9, 9 AM $ 0.00428
+0.71%
$ 1.07 million $ 301
Mar 9, 8 AM $ 0.00435
+1.61%
$ 1.09 million $ 304
Mar 9, 7 AM $ 0.00438
+1.58%
$ 1.09 million $ 302
Mar 9, 6 AM $ 0.00431
+1.26%
$ 1.08 million $ 307
Mar 9, 5 AM $ 0.00426
+1.45%
$ 1.06 million $ 309
Mar 9, 4 AM $ 0.00425
-0.92%
$ 1.06 million $ 305
Mar 9, 3 AM $ 0.00441
+0.77%
$ 1.1 million $ 303
Mar 9, 2 AM $ 0.00437
+6.15%
$ 1.09 million $ 296
Mar 9, 1 AM $ 0.00416
+1.23%
$ 1.04 million $ 292
Mar 9, 12 AM $ 0.00412
+0.68%
$ 1.03 million $ 289
Mar 8, 11 PM $ 0.00429
-1.89%
$ 1.07 million $ 287
Mar 8, 10 PM $ 0.00437
+5.17%
$ 1.09 million $ 284
Mar 8, 9 PM $ 0.00471
+7.14%
$ 1.18 million $ 286
Mar 8, 8 PM $ 0.0044
+5.72%
$ 1.1 million $ 288
Mar 8, 7 PM $ 0.00417
+2.30%
$ 1.04 million $ 288
Mar 8, 6 PM $ 0.00407
-1.73%
$ 1.02 million $ 288
Mar 8, 5 PM $ 0.00415
+0.94%
$ 1.04 million $ 292
Mar 8, 4 PM $ 0.00411
+0.32%
$ 1.03 million $ 292
Mar 8, 3 PM $ 0.0041
+0.02%
$ 1.02 million $ 296
Mar 8, 2 PM $ 0.00434
-0.44%
$ 1.08 million $ 293
Mar 8, 12 PM $ 0.00413
-2.25%
$ 1.03 million $ 293
Mar 8, 10 AM $ 0.00419
+1.06%
$ 1.05 million $ 296
Mar 8, 9 AM $ 0.00415
-0.11%
$ 1.04 million $ 296
Mar 8, 8 AM $ 0.00415
-0.32%
$ 1.04 million $ 299
Mar 8, 7 AM $ 0.00416
-0.93%
$ 1.04 million $ 303
Mar 8, 5 AM $ 0.0041
-0.20%
$ 1.03 million $ 336
Mar 8, 4 AM $ 0.00413
-3.69%
$ 1.03 million $ 343
Mar 8, 3 AM $ 0.00429
-0.52%
$ 1.07 million $ 359
Mar 8, 2 AM $ 0.00415
-1.03%
$ 1.04 million $ 382
Mar 8, 1 AM $ 0.00422
-3.13%
$ 1.05 million $ 406
Mar 7, 10 PM $ 0.00417
+0.38%
$ 1.04 million $ 513
Mar 7, 9 PM $ 0.00415
-2.31%
$ 1.04 million $ 544
Mar 7, 8 PM $ 0.00419
+0.58%
$ 1.05 million $ 578
Mar 7, 7 PM $ 0.00417
-1.10%
$ 1.04 million $ 603
Mar 7, 6 PM $ 0.00416
-1.79%
$ 1.04 million $ 641
Mar 7, 5 PM $ 0.00424
-2.29%
$ 1.06 million $ 675
Mar 7, 4 PM $ 0.00437
-0.03%
$ 1.09 million $ 730
Mar 7, 3 PM $ 0.00418
-0.43%
$ 1.04 million $ 761