iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0175
+0.43%
$ 4.52 million $ 836
Jun 30, 9 AM $ 0.0175
+0.20%
$ 4.51 million $ 841
Jun 30, 8 AM $ 0.0174
-0.76%
$ 4.48 million $ 840
Jun 30, 7 AM $ 0.0175
-0.15%
$ 4.52 million $ 847
Jun 30, 6 AM $ 0.0175
+0.21%
$ 4.52 million $ 838
Jun 30, 5 AM $ 0.0175
-0.15%
$ 4.51 million $ 834
Jun 30, 4 AM $ 0.0175
+0.05%
$ 4.51 million $ 827
Jun 30, 3 AM $ 0.0175
-0.25%
$ 4.52 million $ 831
Jun 30, 2 AM $ 0.0176
+0.02%
$ 4.53 million $ 830
Jun 30, 1 AM $ 0.0176
+0.05%
$ 4.53 million $ 835
Jun 30, 12 AM $ 0.0176
-0.91%
$ 4.53 million $ 834
Jun 29, 11 PM $ 0.0178
+0.12%
$ 4.59 million $ 838
Jun 29, 10 PM $ 0.0178
-0.40%
$ 4.59 million $ 841
Jun 29, 9 PM $ 0.0179
+0.30%
$ 4.61 million $ 830
Jun 29, 8 PM $ 0.0179
-0.64%
$ 4.6 million $ 825
Jun 29, 7 PM $ 0.0179
+0.48%
$ 4.62 million $ 835
Jun 29, 6 PM $ 0.0179
-0.50%
$ 4.6 million $ 832
Jun 29, 5 PM $ 0.018
+3.04%
$ 4.63 million $ 838
Jun 29, 4 PM $ 0.0175
+0.36%
$ 4.5 million $ 810
Jun 29, 3 PM $ 0.0174
+0.46%
$ 4.48 million $ 803
Jun 29, 2 PM $ 0.0173
-0.04%
$ 4.45 million $ 802
Jun 29, 1 PM $ 0.0173
-0.68%
$ 4.45 million $ 798
Jun 29, 12 PM $ 0.0174
+0.33%
$ 4.48 million $ 808
Jun 29, 11 AM $ 0.0173
-0.66%
$ 4.46 million $ 810
Jun 29, 10 AM $ 0.0174
+0.12%
$ 4.48 million $ 809
Jun 29, 9 AM $ 0.0174
+0.27%
$ 4.48 million $ 806
Jun 29, 8 AM $ 0.0173
-0.40%
$ 4.47 million $ 812
Jun 29, 7 AM $ 0.0174
-0.08%
$ 4.49 million $ 814
Jun 29, 6 AM $ 0.0174
+0.10%
$ 4.49 million $ 819
Jun 29, 5 AM $ 0.0174
+0.12%
$ 4.48 million $ 827
Jun 29, 4 AM $ 0.0174
-0.43%
$ 4.47 million $ 820
Jun 29, 3 AM $ 0.0174
+0.06%
$ 4.48 million $ 825
Jun 29, 2 AM $ 0.0174
+0.30%
$ 4.47 million $ 819
Jun 29, 1 AM $ 0.0174
+0.49%
$ 4.47 million $ 814
Jun 29, 12 AM $ 0.0172
-0.64%
$ 4.44 million $ 815
Jun 28, 11 PM $ 0.0173
+1.29%
$ 4.47 million $ 819
Jun 28, 10 PM $ 0.0172
-0.28%
$ 4.43 million $ 806
Jun 28, 9 PM $ 0.0172
-0.61%
$ 4.44 million $ 812
Jun 28, 8 PM $ 0.0173
+0.30%
$ 4.46 million $ 820
Jun 28, 7 PM $ 0.0173
-0.42%
$ 4.45 million $ 808
Jun 28, 6 PM $ 0.0173
+0.03%
$ 4.46 million $ 808
Jun 28, 5 PM $ 0.0173
-0.19%
$ 4.45 million $ 814
Jun 28, 4 PM $ 0.0173
-0.58%
$ 4.46 million $ 813
Jun 28, 3 PM $ 0.0174
-0.32%
$ 4.49 million $ 823
Jun 28, 2 PM $ 0.0175
+0.31%
$ 4.5 million $ 824
Jun 28, 1 PM $ 0.0174
-0.19%
$ 4.49 million $ 823
Jun 28, 12 PM $ 0.0175
+0.25%
$ 4.5 million $ 825
Jun 28, 11 AM $ 0.0174
+0.25%
$ 4.49 million $ 820
Jun 28, 10 AM $ 0.0174
-0.41%
$ 4.47 million $ 813
Jun 28, 9 AM $ 0.0176
+0.72%
$ 4.53 million $ 820