Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.0275
+0.09%
$7.74 million $1,397
Oct 9, 4 PM $0.0275
+0.11%
$7.74 million $1,397
Oct 9, 3 PM $0.0274
-0.11%
$7.73 million $1,398
Oct 9, 2 PM $0.0275
+0.24%
$7.74 million $1,434
Oct 9, 1 PM $0.0274
-0.40%
$7.73 million $1,446
Oct 9, 12 PM $0.0275
-0.37%
$7.76 million $1,464
Oct 9, 11 AM $0.0276
+0.64%
$7.79 million $1,465
Oct 9, 10 AM $0.0275
-0.59%
$7.76 million $1,456
Oct 9, 9 AM $0.0278
+0.55%
$7.82 million $1,466
Oct 9, 8 AM $0.0276
-0.13%
$7.78 million $1,460
Oct 9, 7 AM $0.0276
+0.28%
$7.78 million $1,446
Oct 9, 6 AM $0.0275
+0.28%
$7.76 million $1,438
Oct 9, 5 AM $0.0275
+0.09%
$7.73 million $1,436
Oct 9, 4 AM $0.0274
-0.25%
$7.72 million $1,428
Oct 9, 3 AM $0.0275
+0.29%
$7.75 million $1,433
Oct 9, 2 AM $0.0275
+0.45%
$7.75 million $1,450
Oct 9, 1 AM $0.0274
+0.22%
$7.71 million $1,430
Oct 9, 12 AM $0.0273
+0.17%
$7.7 million $1,433
Oct 8, 11 PM $0.0273
-0.38%
$7.68 million $1,424
Oct 8, 10 PM $0.0273
-0.02%
$7.7 million $1,411
Oct 8, 9 PM $0.0273
+0.22%
$7.7 million $1,403
Oct 8, 8 PM $0.0273
+0.26%
$7.69 million $1,407
Oct 8, 7 PM $0.0272
-0.01%
$7.65 million $1,400
Oct 8, 6 PM $0.027
+1.17%
$7.6 million $1,391
Oct 8, 5 PM $0.0266
+0.00%
$7.51 million $1,367
Oct 8, 4 PM $0.0266
-0.67%
$7.51 million $1,368
Oct 8, 3 PM $0.0269
-3.60%
$7.57 million $1,374
Oct 8, 2 PM $0.028
+0.59%
$7.88 million $1,415
Oct 8, 1 PM $0.0278
-0.36%
$7.83 million $1,396
Oct 8, 12 PM $0.0279
-0.32%
$7.86 million $1,406
Oct 8, 11 AM $0.028
-0.42%
$7.9 million $1,410
Oct 8, 10 AM $0.0283
-0.12%
$7.97 million $1,409
Oct 8, 9 AM $0.0284
+0.65%
$8.01 million $1,419
Oct 8, 8 AM $0.0282
-0.38%
$7.95 million $1,421
Oct 8, 7 AM $0.0285
+0.63%
$8.02 million $1,422
Oct 8, 6 AM $0.0283
+0.26%
$7.98 million $1,419
Oct 8, 5 AM $0.0283
+0.31%
$7.98 million $1,422
Oct 8, 4 AM $0.0282
-0.16%
$7.95 million $1,428
Oct 8, 3 AM $0.0283
-0.46%
$7.98 million $1,427
Oct 8, 2 AM $0.0285
+0.31%
$8.04 million $1,428
Oct 8, 1 AM $0.0285
+0.06%
$8.02 million $1,452
Oct 8, 12 AM $0.0284
+0.16%
$8.01 million $1,435
Oct 7, 11 PM $0.0285
+0.45%
$8.02 million $1,419
Oct 7, 10 PM $0.0283
+0.16%
$7.99 million $1,414
Oct 7, 9 PM $0.0283
-0.26%
$7.97 million $1,410
Oct 7, 8 PM $0.0284
-0.33%
$7.99 million $1,405
Oct 7, 7 PM $0.0284
+0.52%
$8 million $1,407
Oct 7, 6 PM $0.0283
+0.31%
$7.96 million $1,408
Oct 7, 5 PM $0.0281
-0.73%
$7.92 million $1,408
Oct 7, 4 PM $0.0283
-0.20%
$7.97 million $1,412