iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0208
+0.50%
$5.87 million $1,041
Aug 16, 11 AM $0.0207
-0.03%
$5.83 million $1,037
Aug 16, 10 AM $0.0207
+0.02%
$5.83 million $1,034
Aug 16, 9 AM $0.0207
+0.10%
$5.84 million $1,037
Aug 16, 8 AM $0.0207
+0.06%
$5.84 million $1,038
Aug 16, 7 AM $0.0207
+0.03%
$5.83 million $1,036
Aug 16, 6 AM $0.0207
+0.03%
$5.83 million $1,030
Aug 16, 5 AM $0.0207
-0.25%
$5.83 million $1,027
Aug 16, 4 AM $0.0208
+0.14%
$5.85 million $1,021
Aug 16, 3 AM $0.0207
+0.00%
$5.84 million $1,015
Aug 16, 2 AM $0.0208
+0.45%
$5.86 million $1,019
Aug 16, 1 AM $0.0207
-0.51%
$5.83 million $1,019
Aug 16, 12 AM $0.0207
+0.07%
$5.84 million $1,017
Aug 15, 11 PM $0.0207
-0.26%
$5.84 million $1,007
Aug 15, 10 PM $0.0207
-0.01%
$5.85 million $1,006
Aug 15, 9 PM $0.0208
+0.01%
$5.85 million $996
Aug 15, 8 PM $0.0208
+0.05%
$5.85 million $1,000
Aug 15, 7 PM $0.0207
-0.27%
$5.85 million $1,004
Aug 15, 6 PM $0.0208
+0.19%
$5.86 million $1,004
Aug 15, 5 PM $0.0209
+0.33%
$5.88 million $1,013
Aug 15, 4 PM $0.0207
-0.19%
$5.85 million $1,017
Aug 15, 3 PM $0.0208
+0.06%
$5.86 million $1,020
Aug 15, 2 PM $0.0208
+0.17%
$5.85 million $1,016
Aug 15, 1 PM $0.0207
+0.04%
$5.85 million $992
Aug 15, 12 PM $0.0207
+0.04%
$5.83 million $991
Aug 15, 11 AM $0.0207
-0.61%
$5.83 million $995
Aug 15, 10 AM $0.0208
+0.27%
$5.85 million $999
Aug 15, 9 AM $0.0207
+0.19%
$5.84 million $997
Aug 15, 8 AM $0.0207
-0.05%
$5.83 million $998
Aug 15, 7 AM $0.0207
+0.09%
$5.84 million $1,008
Aug 15, 6 AM $0.0207
+0.11%
$5.84 million $1,005
Aug 15, 5 AM $0.0207
-0.20%
$5.83 million $1,001
Aug 15, 4 AM $0.0207
+0.08%
$5.85 million $1,007
Aug 15, 3 AM $0.0207
-0.70%
$5.84 million $1,017
Aug 15, 2 AM $0.0208
+0.31%
$5.87 million $1,021
Aug 15, 1 AM $0.0208
-0.17%
$5.85 million $1,018
Aug 15, 12 AM $0.0207
+0.10%
$5.84 million $1,023
Aug 14, 11 PM $0.0207
+0.02%
$5.84 million $1,022
Aug 14, 10 PM $0.0207
+0.06%
$5.83 million $1,032
Aug 14, 9 PM $0.0207
-0.01%
$5.83 million $1,022
Aug 14, 8 PM $0.0207
-0.24%
$5.83 million $1,017
Aug 14, 7 PM $0.0207
+0.22%
$5.84 million $1,014
Aug 14, 6 PM $0.0207
-0.35%
$5.82 million $1,015
Aug 14, 5 PM $0.0207
-0.53%
$5.84 million $1,017
Aug 14, 4 PM $0.0209
+0.36%
$5.88 million $1,001
Aug 14, 3 PM $0.0207
+0.74%
$5.84 million $992
Aug 14, 2 PM $0.0206
-0.03%
$5.8 million $982
Aug 14, 1 PM $0.0206
-0.24%
$5.8 million $978
Aug 14, 12 PM $0.0207
-0.36%
$5.82 million $977
Aug 14, 11 AM $0.0208
+0.54%
$5.85 million $986