smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000572
-1.79%
$571,573 $2.94 million
May 28, 2025 $0.000579
+0.37%
$579,038 $2.77 million
May 27, 2025 $0.000577
-7.87%
$576,930 $1.93 million
May 26, 2025 $0.000626
-10.46%
$626,236 $1.44 million
May 25, 2025 $0.000699
-8.93%
$699,381 $1.53 million
May 24, 2025 $0.000685
+2.08%
$685,088 $1.57 million
May 23, 2025 $0.000676
-12.31%
$675,651 $1.64 million
May 22, 2025 $0.000771
-3.94%
$770,495 $1.65 million
May 21, 2025 $0.000811
+11.41%
$810,923 $1.39 million
May 20, 2025 $0.000728
+2.95%
$727,857 $1.48 million
May 19, 2025 $0.000711
-2.80%
$710,592 $1.57 million
May 18, 2025 $0.000732
-1.99%
$732,024 $1.39 million
May 17, 2025 $0.000747
-1.20%
$746,902 $1.38 million
May 16, 2025 $0.000756
-6.78%
$755,999 $1.36 million
May 15, 2025 $0.000812
-7.58%
$811,981 $1.24 million
May 14, 2025 $0.000877
-14.59%
$876,821 $1.57 million
May 13, 2025 $0.00104
+0.67%
$1.04 million $1.3 million
May 12, 2025 $0.00105
+17.31%
$1.05 million $1.31 million
May 11, 2025 $0.000901
-11.38%
$901,446 $1.29 million
May 10, 2025 $0.00101
-5.99%
$1.01 million $1.09 million
May 9, 2025 $0.00122
+91.70%
$1.22 million $3,922
May 8, 2025 $0.00064
+17.52%
$640,144 $2.01 million
May 7, 2025 $0.000545
-5.45%
$544,689 $2.41 million
May 6, 2025 $0.000577
-15.96%
$576,530 $2.03 million
May 5, 2025 $0.000698
+38.22%
$697,985 $2.39 million
May 4, 2025 $0.000505
-12.59%
$505,194 $3.1 million
May 3, 2025 $0.000579
-9.81%
$578,988 $2.44 million
May 2, 2025 $0.000622
-7.99%
$621,987 $1.6 million
May 1, 2025 $0.000802
+5.67%
$801,983 $173
Apr 30, 2025 $0.000677
-4.92%
$676,986 $130,052
Apr 29, 2025 $0.000742
-4.50%
$741,984 $1.06 million
Apr 28, 2025 $0.000777
+4.86%
$776,984 $225
Apr 27, 2025 $0.000741
-6.78%
$740,984 $1.62 million
Apr 26, 2025 $0.000797
-0.91%
$796,697 $1.54 million
Apr 25, 2025 $0.000824
-15.78%
$823,883 $119,959
Apr 24, 2025 $0.000981
+2.66%
$980,992 $1.54 million
Apr 23, 2025 $0.000962
-12.70%
$962,022 $1.52 million
Apr 22, 2025 $0.00109
+28.86%
$1.09 million $1.65 million
Apr 21, 2025 $0.000842
-3.47%
$841,959 $1.48 million
Apr 20, 2025 $0.000868
-3.25%
$867,786 $1.24 million
Apr 19, 2025 $0.000897
-20.27%
$896,981 $608
Apr 18, 2025 $0.00116
+41.43%
$1.16 million $177,490
Apr 17, 2025 $0.000819
-1.62%
$818,844 $1.33 million
Apr 16, 2025 $0.000832
-10.21%
$832,321 $1.5 million
Apr 15, 2025 $0.000935
-10.73%
$934,672 $1.49 million
Apr 14, 2025 $0.00106
-21.76%
$1.06 million $1.63 million
Apr 13, 2025 $0.00132
-54.14%
$1.32 million $1.74 million
Apr 12, 2025 $0.00287
+20.25%
$2.87 million $1.57 million
Apr 11, 2025 $0.00238
+37.33%
$2.38 million $1.53 million
Apr 10, 2025 $0.00174
-7.70%
$1.74 million $1.44 million