smol pepe Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00188
+16.43%
$1.88 million $1.6 million
Apr 8, 2025 $0.00161
-24.41%
$1.61 million $112,532
Apr 7, 2025 $0.00159
+43.57%
$1.59 million $173,684
Apr 6, 2025 $0.00112
+45.03%
$1.12 million $161,171
Apr 5, 2025 $0.000777
+33.32%
$777,228 $150,179
Apr 4, 2025 $0.000588
+22.00%
$587,988 $155,099
Apr 3, 2025 $0.000481
-13.34%
$480,952 $132,489
Apr 2, 2025 $0.000558
-12.54%
$557,994 $136,108
Apr 1, 2025 $0.000645
+6.79%
$644,987 $133,106
Mar 31, 2025 $0.000604
-2.58%
$603,986 $120,769
Mar 30, 2025 $0.000607
+8.39%
$606,987 $136,278
Mar 29, 2025 $0.00056
+1.27%
$559,988 $143,271
Mar 28, 2025 $0.000551
-17.76%
$550,988 $135,341
Mar 27, 2025 $0.00067
-4.69%
$669,986 $127,919
Mar 26, 2025 $0.000692
-2.41%
$691,985 $122,727
Mar 25, 2025 $0.000709
-13.56%
$709,087 $122,980
Mar 24, 2025 $0.000822
+16.46%
$822,260 $123,905
Mar 23, 2025 $0.000706
-11.63%
$706,029 $133,697
Mar 22, 2025 $0.000794
-1.76%
$793,742 $136,086
Mar 21, 2025 $0.000809
-12.44%
$808,922 $122,469
Mar 20, 2025 $0.000924
-19.37%
$923,980 $123,163
Mar 19, 2025 $0.00115
+10.51%
$1.15 million $133,043
Mar 18, 2025 $0.000925
-22.32%
$925,037 $119,880
Mar 17, 2025 $0.00118
-9.17%
$1.18 million $148,201
Mar 16, 2025 $0.00129
-19.63%
$1.29 million $199,307
Mar 15, 2025 $0.00161
-17.85%
$1.61 million $196,102
Mar 14, 2025 $0.00209
-5.10%
$2.09 million $188,006
Mar 13, 2025 $0.00219
-7.63%
$2.19 million $252,335
Mar 12, 2025 $0.00235
+52.92%
$2.35 million $254,580
Mar 11, 2025 $0.00154
-2.96%
$1.54 million $104,999
Mar 10, 2025 $0.00158
-6.70%
$1.58 million $238,494
Mar 9, 2025 $0.00169
-19.20%
$1.69 million $214,010
Mar 8, 2025 $0.0021
+22.28%
$2.1 million $260,123
Mar 7, 2025 $0.00172
-35.75%
$1.72 million $194,165
Mar 6, 2025 $0.00266
+17.75%
$2.66 million $267,190
Mar 5, 2025 $0.00226
-20.86%
$2.26 million $168,702
Mar 4, 2025 $0.00286
-15.74%
$2.86 million $195,093
Mar 3, 2025 $0.0034
-25.11%
$3.4 million $145,175
Mar 2, 2025 $0.00462
+16.00%
$4.62 million $209,953
Mar 1, 2025 $0.00398
-3.45%
$3.98 million $176,948
Feb 28, 2025 $0.00412
+13.81%
$4.12 million $208,182
Feb 27, 2025 $0.00363
+3.32%
$3.63 million $182,303
Feb 26, 2025 $0.0035
-2.47%
$3.5 million $183,644
Feb 25, 2025 $0.00378
+27.91%
$3.78 million $230,397
Feb 24, 2025 $0.00297
-44.76%
$2.97 million $143,819
Feb 23, 2025 $0.00541
-12.12%
$5.41 million $140,307
Feb 22, 2025 $0.00603
-18.19%
$6.03 million $120,140
Feb 21, 2025 $0.00745
-20.47%
$7.45 million $105,890
Feb 20, 2025 $0.0086
+13.65%
$8.6 million $164,313
Feb 19, 2025 $0.00756
+13.12%
$7.56 million $151,271