smol pepe Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00651
-15.97%
$6.51 million $146,993
Feb 17, 2025 $0.00778
-27.96%
$7.78 million $127,940
Feb 16, 2025 $0.0107
+53.31%
$10.74 million $179,770
Feb 15, 2025 $0.00701
+60.62%
$7.01 million $197,018
Feb 14, 2025 $0.00461
+0.63%
$4.61 million $158,440
Feb 13, 2025 $0.00371
+17.84%
$3.71 million $136,376
Feb 12, 2025 $0.00314
+14.15%
$3.14 million $123,911
Feb 11, 2025 $0.00273
-45.47%
$2.73 million $97,042
Download