smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000143
+0.00%
$ 142,957 $ 71,598
6:30 AM $ 0.000141
+0.00%
$ 142,957 $ 71,537
6:29 AM $ 0.000141
+0.00%
$ 140,984 $ 70,366
6:25 AM $ 0.000143
+0.00%
$ 140,984 $ 70,388
6:24 AM $ 0.000143
+0.00%
$ 142,577 $ 71,181
6:20 AM $ 0.000141
+0.00%
$ 142,577 $ 71,212
6:19 AM $ 0.000141
+0.00%
$ 141,390 $ 70,442
6:15 AM $ 0.000144
+0.00%
$ 141,390 $ 70,472
6:14 AM $ 0.000144
+0.00%
$ 143,709 $ 71,273
6:10 AM $ 0.000143
+0.00%
$ 143,709 $ 71,243
6:09 AM $ 0.000143
+0.00%
$ 142,833 $ 70,583
6:05 AM $ 0.000142
+0.00%
$ 142,833 $ 70,531
6:04 AM $ 0.000142
+0.00%
$ 142,196 $ 70,064
6:01 AM $ 0.000142
+0.00%
$ 142,196 $ 70,073
6:00 AM $ 0.000142
+0.33%
$ 142,196 $ 70,073
5:59 AM $ 0.000142
+0.00%
$ 141,723 $ 69,744
5:55 AM $ 0.000143
+0.00%
$ 141,723 $ 69,795
5:54 AM $ 0.000143
+0.00%
$ 142,683 $ 70,095
5:50 AM $ 0.000141
+0.00%
$ 142,683 $ 70,121
5:49 AM $ 0.000141
+0.00%
$ 141,337 $ 69,533
5:45 AM $ 0.000143
+0.00%
$ 141,337 $ 69,464
5:44 AM $ 0.000143
+0.00%
$ 143,233 $ 70,500
5:40 AM $ 0.000142
+0.00%
$ 143,233 $ 56,663
5:35 AM $ 0.000141
+0.00%
$ 140,855 $ 70,683
5:34 AM $ 0.000141
+0.00%
$ 140,855 $ 69,490
5:30 AM $ 0.000143
+0.00%
$ 140,855 $ 69,482
5:29 AM $ 0.000143
+0.00%
$ 143,308 $ 70,712
5:25 AM $ 0.000144
+0.00%
$ 143,308 $ 70,645
5:24 AM $ 0.000144
+0.00%
$ 143,709 $ 70,788
5:20 AM $ 0.000143
+0.00%
$ 143,709 $ 70,799
5:19 AM $ 0.000143
+0.00%
$ 143,311 $ 70,556
5:15 AM $ 0.000143
+0.00%
$ 143,311 $ 70,627
5:14 AM $ 0.000143
+0.00%
$ 143,163 $ 70,180
5:10 AM $ 0.000143
+0.00%
$ 143,163 $ 70,186
5:09 AM $ 0.000143
+0.00%
$ 143,326 $ 70,094
5:05 AM $ 0.000142
+0.00%
$ 143,326 $ 70,030
5:04 AM $ 0.000142
+0.00%
$ 141,974 $ 69,267
5:01 AM $ 0.000141
+0.00%
$ 141,974 $ 68,963
5:00 AM $ 0.000141
-1.33%
$ 141,974 $ 68,963
4:59 AM $ 0.000143
+0.00%
$ 143,248 $ 69,667
4:55 AM $ 0.000142
+0.00%
$ 143,248 $ 69,711
4:54 AM $ 0.000142
+0.00%
$ 141,591 $ 68,854
4:50 AM $ 0.000143
+0.00%
$ 141,591 $ 68,849
4:49 AM $ 0.000143
+0.00%
$ 142,771 $ 69,695
4:45 AM $ 0.000142
+0.00%
$ 142,771 $ 69,689
4:44 AM $ 0.000142
+0.00%
$ 141,666 $ 68,996
4:40 AM $ 0.000142
+0.00%
$ 141,666 $ 68,925
4:39 AM $ 0.000142
+0.00%
$ 141,827 $ 68,571
4:35 AM $ 0.000142
+0.00%
$ 141,827 $ 68,592
4:34 AM $ 0.000142
+0.00%
$ 141,744 $ 68,820