smol pepe Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000243
+0.61%
$238,695 $63,936
Dec 14, 2025 $0.000241
-11.64%
$241,698 $59,475
Dec 13, 2025 $0.000271
-0.30%
$273,125 $65,868
Dec 12, 2025 $0.000269
-0.52%
$269,294 $52,673
Dec 11, 2025 $0.000272
-4.63%
$271,803 $60,010
Dec 10, 2025 $0.000287
-0.26%
$287,456 $63,086
Dec 9, 2025 $0.000288
+0.96%
$287,872 $69,824
Dec 8, 2025 $0.000289
-8.27%
$289,096 $63,802
Dec 7, 2025 $0.000314
+12.97%
$313,718 $71,139
Dec 6, 2025 $0.000276
+0.91%
$275,520 $64,085
Dec 5, 2025 $0.000277
-4.55%
$277,101 $63,768
Dec 4, 2025 $0.000294
+4.01%
$292,853 $63,318
Dec 3, 2025 $0.000285
-6.18%
$285,094 $47,931
Dec 2, 2025 $0.000304
+6.81%
$303,860 $70,325
Dec 1, 2025 $0.000284
-10.83%
$284,140 $58,947
Nov 30, 2025 $0.000317
+0.14%
$318,664 $64,205
Nov 29, 2025 $0.000317
-0.58%
$316,933 $59,627
Nov 28, 2025 $0.000319
-4.12%
$318,549 $67,636
Nov 27, 2025 $0.000332
+2.71%
$332,844 $61,742
Nov 26, 2025 $0.000324
-1.16%
$322,593 $64,349
Nov 25, 2025 $0.000325
-0.50%
$327,371 $78,180
Nov 24, 2025 $0.000327
+1.20%
$326,842 $77,066
Nov 23, 2025 $0.000322
+10.14%
$322,701 $85,726
Nov 22, 2025 $0.000299
+5.46%
$293,694 $75,331
Nov 21, 2025 $0.000284
-6.05%
$286,311 $72,833
Nov 20, 2025 $0.000305
+2.19%
$301,780 $49,565
Nov 19, 2025 $0.0003
-7.33%
$296,338 $54,847
Nov 18, 2025 $0.000322
-1.06%
$324,237 $74,431
Nov 17, 2025 $0.000324
-7.14%
$324,393 $51,087
Nov 16, 2025 $0.000351
-2.96%
$349,329 $54,627
Nov 15, 2025 $0.000362
+3.03%
$362,220 $55,613
Nov 14, 2025 $0.000351
-6.98%
$351,896 $49,526
Nov 13, 2025 $0.000379
+6.82%
$376,992 $55,026
Nov 12, 2025 $0.000358
-2.21%
$357,884 $52,544
Nov 11, 2025 $0.000366
+0.96%
$366,292 $54,709
Nov 10, 2025 $0.000363
+7.31%
$362,807 $56,943
Nov 9, 2025 $0.000342
-8.39%
$338,293 $43,924
Nov 8, 2025 $0.000373
-3.28%
$373,318 $57,678
Nov 7, 2025 $0.000387
+5.95%
$386,492 $58,478
Nov 6, 2025 $0.000366
+46.17%
$366,092 $56,977
Nov 5, 2025 $0.00025
-1.22%
$250,449 $57,471
Nov 4, 2025 $0.000254
+0.83%
$253,543 $56,086
Nov 3, 2025 $0.000251
-4.56%
$251,466 $54,168
Nov 2, 2025 $0.000263
-5.73%
$260,976 $52,719
Nov 1, 2025 $0.00028
-0.60%
$279,494 $54,996
Oct 31, 2025 $0.000284
+6.86%
$282,692 $55,407
Oct 30, 2025 $0.000263
-10.20%
$262,747 $52,756
Oct 29, 2025 $0.000292
+2.25%
$292,194 $54,726
Oct 28, 2025 $0.000288
+15.78%
$287,947 $55,282
Oct 27, 2025 $0.000246
+3.45%
$245,795 $51,507