smol pepe Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000522
-0.51%
$ 521,969 $ 3.49 million
Jun 16, 2025 $ 0.000525
-0.45%
$ 524,720 $ 3.34 million
Jun 15, 2025 $ 0.000535
-10.03%
$ 535,145 $ 2.73 million
Jun 14, 2025 $ 0.000595
+6.38%
$ 594,817 $ 3.1 million
Jun 13, 2025 $ 0.000562
-25.19%
$ 562,009 $ 3.34 million
Jun 12, 2025 $ 0.000749
+16.49%
$ 749,283 $ 1.39 million
Jun 11, 2025 $ 0.000643
+2.27%
$ 643,209 $ 1.38 million
Jun 10, 2025 $ 0.00062
+8.44%
$ 620,032 $ 2.47 million
Jun 9, 2025 $ 0.000566
+0.05%
$ 566,076 $ 3.22 million
Jun 8, 2025 $ 0.000564
+5.36%
$ 563,937 $ 2.82 million
Jun 7, 2025 $ 0.000535
+3.31%
$ 535,249 $ 3.04 million
Jun 6, 2025 $ 0.000524
+6.63%
$ 523,853 $ 3.05 million
Jun 5, 2025 $ 0.000484
-8.08%
$ 483,659 $ 3.23 million
Jun 4, 2025 $ 0.000526
-7.95%
$ 526,047 $ 2.86 million
Jun 3, 2025 $ 0.000569
+5.99%
$ 568,655 $ 2.86 million
Jun 2, 2025 $ 0.000536
-1.16%
$ 536,132 $ 2.8 million
Jun 1, 2025 $ 0.000533
-8.76%
$ 542,260 $ 3.01 million
May 31, 2025 $ 0.00058
+0.70%
$ 579,998 $ 2.72 million
May 30, 2025 $ 0.000539
-5.78%
$ 538,557 $ 2.7 million
May 29, 2025 $ 0.000572
-1.79%
$ 571,573 $ 2.94 million
May 28, 2025 $ 0.000579
+0.37%
$ 579,038 $ 2.77 million
May 27, 2025 $ 0.000577
-7.87%
$ 576,930 $ 1.93 million
May 26, 2025 $ 0.000626
-10.46%
$ 626,236 $ 1.44 million
May 25, 2025 $ 0.000699
-8.93%
$ 699,381 $ 1.53 million
May 24, 2025 $ 0.000685
+2.08%
$ 685,088 $ 1.57 million
May 23, 2025 $ 0.000676
-12.31%
$ 675,651 $ 1.64 million
May 22, 2025 $ 0.000771
-3.94%
$ 770,495 $ 1.65 million
May 21, 2025 $ 0.000811
+11.41%
$ 810,923 $ 1.39 million
May 20, 2025 $ 0.000728
+2.95%
$ 727,857 $ 1.48 million
May 19, 2025 $ 0.000711
-2.80%
$ 710,592 $ 1.57 million
May 18, 2025 $ 0.000732
-1.99%
$ 732,024 $ 1.39 million
May 17, 2025 $ 0.000747
-1.20%
$ 746,902 $ 1.38 million
May 16, 2025 $ 0.000756
-6.78%
$ 755,999 $ 1.36 million
May 15, 2025 $ 0.000812
-7.58%
$ 811,981 $ 1.24 million
May 14, 2025 $ 0.000877
-14.59%
$ 876,821 $ 1.57 million
May 13, 2025 $ 0.00104
+0.67%
$ 1.04 million $ 1.3 million
May 12, 2025 $ 0.00105
+17.31%
$ 1.05 million $ 1.31 million
May 11, 2025 $ 0.000901
-11.38%
$ 901,446 $ 1.29 million
May 10, 2025 $ 0.00101
-5.99%
$ 1.01 million $ 1.09 million
May 9, 2025 $ 0.00122
+91.70%
$ 1.22 million $ 3,922
May 8, 2025 $ 0.00064
+17.52%
$ 640,144 $ 2.01 million
May 7, 2025 $ 0.000545
-5.45%
$ 544,689 $ 2.41 million
May 6, 2025 $ 0.000577
-15.96%
$ 576,530 $ 2.03 million
May 5, 2025 $ 0.000698
+38.22%
$ 697,985 $ 2.39 million
May 4, 2025 $ 0.000505
-12.59%
$ 505,194 $ 3.1 million
May 3, 2025 $ 0.000579
-9.81%
$ 578,988 $ 2.44 million
May 2, 2025 $ 0.000622
-7.99%
$ 621,987 $ 1.6 million
May 1, 2025 $ 0.000802
+5.67%
$ 801,983 $ 173
Apr 30, 2025 $ 0.000677
-4.92%
$ 676,986 $ 130,052
Apr 29, 2025 $ 0.000742
-4.50%
$ 741,984 $ 1.06 million