smol pepe Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000374
+0.44%
$373,744 $55,266
Sep 5, 2025 $0.000373
-5.48%
$373,392 $60,822
Sep 4, 2025 $0.000394
-2.24%
$394,270 $54,621
Sep 3, 2025 $0.000405
+8.78%
$403,019 $62,057
Sep 2, 2025 $0.000371
+0.83%
$372,023 $55,403
Sep 1, 2025 $0.000368
-16.40%
$367,985 $49,002
Aug 31, 2025 $0.000446
-3.40%
$444,435 $54,360
Aug 30, 2025 $0.00046
-12.29%
$460,061 $52,698
Aug 29, 2025 $0.000527
+34.12%
$526,689 $62,486
Aug 28, 2025 $0.000406
-3.97%
$405,894 $111,033
Aug 27, 2025 $0.000429
+1.65%
$418,794 $59,462
Aug 26, 2025 $0.000423
-14.55%
$425,328 $56,497
Aug 25, 2025 $0.00049
-3.24%
$497,212 $59,304
Aug 24, 2025 $0.000506
-7.40%
$503,609 $55,200
Aug 23, 2025 $0.000541
+5.00%
$545,571 $71,858
Aug 22, 2025 $0.000511
-10.08%
$516,818 $54,226
Aug 21, 2025 $0.000569
+0.31%
$568,147 $58,659
Aug 20, 2025 $0.000571
+1.59%
$562,348 $55,723
Aug 19, 2025 $0.000569
+8.63%
$561,581 $54,585
Aug 18, 2025 $0.000524
-4.83%
$524,204 $57,406
Aug 17, 2025 $0.000551
-2.46%
$550,806 $75,446
Aug 16, 2025 $0.000565
-3.93%
$564,605 $62,699
Aug 15, 2025 $0.000585
+0.71%
$585,390 $19,342
Aug 14, 2025 $0.000581
-12.39%
$581,288 $20,338
Aug 13, 2025 $0.000664
+3.20%
$663,586 $16,552
Aug 12, 2025 $0.000643
-6.91%
$642,986 $39,109
Aug 11, 2025 $0.000663
-31.31%
$663,486 $57,060
Aug 10, 2025 $0.000787
+20.30%
$786,515 $1.44 million
Aug 9, 2025 $0.000643
-6.38%
$643,172 $1.46 million
Aug 8, 2025 $0.000682
+13.83%
$681,986 $1.41 million
Aug 7, 2025 $0.000599
-4.45%
$599,134 $1.94 million
Aug 6, 2025 $0.000618
+11.61%
$618,285 $2.32 million
Aug 5, 2025 $0.000574
+5.32%
$573,988 $3.34 million
Aug 4, 2025 $0.000554
+7.30%
$553,643 $3.57 million
Aug 3, 2025 $0.000512
+10.30%
$526,989 $3.29 million
Aug 2, 2025 $0.000481
-9.98%
$458,236 $3.49 million
Aug 1, 2025 $0.000535
-0.76%
$531,137 $3.08 million
Jul 31, 2025 $0.000539
-0.03%
$539,210 $3.73 million
Jul 30, 2025 $0.000539
-11.94%
$539,363 $2.96 million
Jul 29, 2025 $0.000613
+2.03%
$612,520 $2.51 million
Jul 28, 2025 $0.00059
-7.82%
$590,328 $1.72 million
Jul 27, 2025 $0.00064
+2.21%
$640,373 $82,490
Jul 26, 2025 $0.000636
-2.49%
$635,858 $78,440
Jul 25, 2025 $0.000659
-7.20%
$659,029 $76,578
Jul 24, 2025 $0.000712
-4.36%
$711,994 $1.44 million
Jul 23, 2025 $0.000736
-5.65%
$735,995 $1.37 million
Jul 22, 2025 $0.00078
+7.11%
$780,087 $1.45 million
Jul 21, 2025 $0.000728
+1.29%
$728,302 $1.47 million
Jul 20, 2025 $0.000711
-5.61%
$710,505 $1.38 million
Jul 19, 2025 $0.000756
-0.51%
$755,645 $1.34 million