Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapijiju Historical Data

Sapijiju Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000163
+52.07%
$163,283 $42,439
Aug 7, 2026 $0.000109
-12.52%
$108,766 $3,662
Aug 6, 2026 $0.000124
+19.85%
$124,457 $2,177
Aug 5, 2026 $0.000101
+1.49%
$101,080 $868
Aug 4, 2026 $0.0000994
-10.92%
$99,405 $2,416
Aug 3, 2026 $0.000112
+10.29%
$112,304 $1,373
Aug 2, 2026 $0.000103
+14.22%
$103,141 $3,152
Aug 1, 2026 $0.000091
-13.98%
$90,965 $9,976
Jul 31, 2026 $0.000108
-3.78%
$107,454 $3,350
Jul 30, 2026 $0.000114
-4.44%
$113,509 $12,476
Jul 29, 2026 $0.000119
+5.63%
$118,574 $2,819
Jul 28, 2026 $0.000111
-21.76%
$111,432 $4,847
Jul 27, 2026 $0.000146
+42.67%
$140,213 $10,889
Jul 26, 2026 $0.000102
-6.04%
$102,236 $8,716
Jul 25, 2026 $0.000109
-19.65%
$108,809 $12,468
Jul 24, 2026 $0.000135
-22.04%
$135,374 $27,294
Jul 23, 2026 $0.00017
+96.26%
$182,389 $130,526
Jul 22, 2026 $0.0000858
+6.11%
$85,774 $2,519
Jul 21, 2026 $0.0000802
-24.27%
$80,210 $6,550
Jul 20, 2026 $0.000108
+29.73%
$107,803 $7,544
Jul 19, 2026 $0.000083
-1.02%
$82,965 $8,539
Jul 18, 2026 $0.0000839
-10.16%
$83,849 $5,242
Jul 17, 2026 $0.0000959
+3.27%
$95,870 $11,866
Jul 16, 2026 $0.0000929
+7.24%
$92,838 $6,856
Jul 15, 2026 $0.0000865
+0.21%
$86,513 $8,116
Jul 14, 2026 $0.0000864
-28.79%
$86,381 $12,509
Jul 13, 2026 $0.000121
+19.45%
$121,235 $35,397
Jul 12, 2026 $0.0001
-9.57%
$100,191 $13,872
Jul 11, 2026 $0.000113
-17.40%
$110,791 $15,680
Jul 10, 2026 $0.000137
-24.72%
$136,899 $45,564
Jul 9, 2026 $0.000182
+32.42%
$181,642 $97,882
Jul 8, 2026 $0.000138
-53.34%
$137,973 $146,690
Jul 7, 2026 $0.000295
-59.03%
$294,408 $1.3 million
Jul 6, 2026 $0.00072
+3.74K%
$731,109 $3.73 million
Jul 5, 2026 $0.0000199
+0.22%
$-- $865
Jul 4, 2026 $0.0000214
-8.12%
$-- $2,625
Jul 3, 2026 $0.0000204
+0.00%
$20,405 $680
Jul 2, 2026 $0.0000175
-18.58%
$17,529 $2,675
Jul 1, 2026 $0.0000229
+31.11%
$22,921 $1,572
Jun 30, 2026 $0.0000168
-37.80%
$16,787 $3,217
Jun 29, 2026 $0.000025
-40.73%
$24,993 $26,747
Jun 28, 2026 $0.0000434
+220.47%
$43,432 $51,183
Jun 27, 2026 $0.0000131
+16.26%
$13,553 $1,629
Jun 19, 2026 $0.0₅963
+0.00%
$-- $373
Jun 18, 2026 $0.0₅998
-4.15%
$9,977 $610
Jun 17, 2026 $0.0000118
-6.25%
$-- $138
Jun 16, 2026 $0.0000123
+0.00%
$-- $586
Jun 15, 2026 $0.0000135
+12.35%
$-- $686
Jun 14, 2026 $0.0000124
+1.69%
$12,436 $242
Jun 13, 2026 $0.0000123
+7.50%
$12,262 $88