Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000131
+1.04%
$131,124 $1,209
Sep 21, 12 AM $0.000129
+0.00%
$129,248 $1,092
Sep 20, 11 PM $0.00013
+0.00%
$130,010 $969
Sep 20, 10 PM $0.000129
+0.00%
$128,786 $958
Sep 20, 8 PM $0.000134
+0.00%
$134,324 $432
Sep 20, 7 PM $0.000135
+0.66%
$135,078 $379
Sep 20, 6 PM $0.000134
+0.00%
$133,598 $318
Sep 20, 4 PM $0.000134
-1.78%
$134,019 $335
Sep 20, 2 PM $0.000134
-0.04%
$133,879 $78
Sep 20, 1 PM $0.000134
+0.00%
$134,021 $98
Sep 20, 2 AM $0.000134
-2.04%
$133,813 $78
Sep 20, 12 AM $0.000138
-0.07%
$137,579 $54
Sep 19, 5 PM $0.000138
+0.00%
$138,094 $107
Sep 19, 2 PM $0.000138
+0.00%
$-- $261
Sep 19, 7 AM $0.000139
+0.00%
$138,527 $852
Sep 18, 9 PM $0.000141
+0.00%
$140,727 $1,733
Sep 18, 6 PM $0.00014
+0.00%
$139,703 $1,721
Sep 18, 4 PM $0.000138
+0.00%
$-- $2,221
Sep 18, 3 PM $0.000138
+0.99%
$137,652 $2,207
Sep 18, 2 PM $0.000135
+0.84%
$134,917 $2,012
Sep 18, 1 PM $0.00013
+0.00%
$129,895 $1,453
Sep 18, 12 PM $0.00013
+0.09%
$129,659 $1,440
Sep 18, 11 AM $0.00013
+0.00%
$129,912 $1,421
Sep 18, 10 AM $0.000132
+0.00%
$131,461 $1,770
Sep 18, 6 AM $0.000131
+0.00%
$130,970 $1,632
Sep 18, 5 AM $0.000131
+0.00%
$130,920 $1,629
Sep 17, 10 PM $0.000132
+0.00%
$132,057 $911
Sep 17, 9 PM $0.000132
+0.02%
$132,437 $908
Sep 17, 6 PM $0.000134
+3.27%
$133,871 $792
Sep 17, 3 PM $0.000125
+0.00%
$125,440 $514
Sep 17, 11 AM $0.000129
+0.00%
$128,804 $404
Sep 17, 9 AM $0.000129
+0.00%
$129,395 $399
Sep 17, 4 AM $0.000128
+0.00%
$128,115 $646
Sep 16, 9 PM $0.000125
+0.00%
$124,885 $778
Sep 16, 7 PM $0.000124
+0.00%
$123,932 $1,055
Sep 16, 6 PM $0.000124
+0.00%
$124,287 $1,056
Sep 16, 5 PM $0.000122
+0.00%
$122,252 $1,257
Sep 16, 4 PM $0.000124
+0.00%
$123,788 $1,474
Sep 16, 3 PM $0.000125
+0.00%
$125,091 $2,021
Sep 16, 1 PM $0.000126
+0.00%
$125,463 $2,142
Sep 16, 12 PM $0.000127
-0.63%
$126,668 $2,099
Sep 16, 4 AM $0.00013
+0.00%
$129,683 $4,096
Sep 16, 2 AM $0.00013
+0.00%
$129,543 $4,026
Sep 16, 1 AM $0.000131
+0.00%
$130,618 $3,967
Sep 15, 8 PM $0.000132
-1.16%
$132,283 $4,986
Sep 15, 7 PM $0.000135
+0.00%
$134,811 $5,034
Sep 15, 5 PM $0.000134
+0.38%
$134,084 $4,825
Sep 15, 4 PM $0.000133
-4.33%
$132,580 $4,636
Sep 15, 2 PM $0.000138
-0.15%
$137,499 $4,117
Sep 15, 12 PM $0.000134
-2.18%
$134,370 $3,900