Sapijiju Historical Data

Sapijiju Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000109
+1.42%
$ 108,504 $ 13,986
Jul 12, 3 PM $ 0.000104
+2.26%
$ 104,180 $ 12,898
Jul 12, 2 PM $ 0.000102
-3.64%
$ 101,931 $ 12,526
Jul 12, 1 PM $ 0.000108
+4.46%
$ 108,236 $ 13,901
Jul 12, 12 PM $ 0.000103
-20.12%
$ 103,367 $ 13,080
Jul 12, 11 AM $ 0.000129
+22.04%
$ 129,160 $ 12,107
Jul 12, 10 AM $ 0.000105
+4.30%
$ 104,625 $ 9,262
Jul 12, 8 AM $ 0.000101
-0.01%
$ 100,838 $ 9,140
Jul 12, 7 AM $ 0.000101
+0.04%
$ 100,775 $ 10,037
Jul 12, 6 AM $ 0.000101
-0.67%
$ 100,677 $ 10,065
Jul 12, 5 AM $ 0.0000992
-3.06%
$ 99,149 $ 10,472
Jul 12, 4 AM $ 0.0000982
-7.22%
$ 98,206 $ 10,384
Jul 12, 3 AM $ 0.000105
-2.85%
$ 105,295 $ 11,217
Jul 12, 2 AM $ 0.000108
+0.14%
$ 108,365 $ 14,661
Jul 12, 1 AM $ 0.000109
-4.44%
$ 108,689 $ 15,071
Jul 12, 12 AM $ 0.000114
+2.58%
$ 113,646 $ 15,310
Jul 11, 11 PM $ 0.000113
+2.88%
$ 112,734 $ 15,680
Jul 11, 10 PM $ 0.00011
+0.02%
$ 110,265 $ 15,283
Jul 11, 9 PM $ 0.000106
-1.79%
$ 105,668 $ 14,848
Jul 11, 8 PM $ 0.000107
-9.63%
$ 107,378 $ 15,270
Jul 11, 7 PM $ 0.000119
-4.17%
$ 119,462 $ 17,405
Jul 11, 6 PM $ 0.000125
+0.67%
$ 124,751 $ 18,187
Jul 11, 5 PM $ 0.000123
-0.87%
$ 123,160 $ 18,837
Jul 11, 4 PM $ 0.000124
+2.32%
$ 124,179 $ 19,663
Jul 11, 3 PM $ 0.000119
+1.13%
$ 119,467 $ 20,355
Jul 11, 2 PM $ 0.000118
-4.36%
$ 118,388 $ 20,901
Jul 11, 1 PM $ 0.000124
+1.61%
$ 123,829 $ 22,049
Jul 11, 12 PM $ 0.000121
-3.28%
$ 120,663 $ 25,622
Jul 11, 11 AM $ 0.000125
+2.42%
$ 124,751 $ 28,915
Jul 11, 10 AM $ 0.000121
-0.44%
$ 121,242 $ 31,136
Jul 11, 9 AM $ 0.000122
-0.38%
$ 121,890 $ 31,355
Jul 11, 8 AM $ 0.000123
-3.76%
$ 122,514 $ 31,598
Jul 11, 7 AM $ 0.000127
-4.25%
$ 127,364 $ 34,518
Jul 11, 6 AM $ 0.000133
-1.29%
$ 132,695 $ 35,707
Jul 11, 5 AM $ 0.000135
+5.22%
$ 134,469 $ 36,513
Jul 11, 4 AM $ 0.000127
-11.35%
$ 127,229 $ 37,530
Jul 11, 3 AM $ 0.000144
-10.57%
$ 143,550 $ 46,420
Jul 11, 2 AM $ 0.000161
+5.51%
$ 160,708 $ 49,876
Jul 11, 1 AM $ 0.000153
+9.36%
$ 152,541 $ 47,450
Jul 11, 12 AM $ 0.00014
+2.30%
$ 139,623 $ 45,920
Jul 10, 11 PM $ 0.000137
-4.44%
$ 136,749 $ 45,564
Jul 10, 10 PM $ 0.000143
-0.93%
$ 143,428 $ 47,522
Jul 10, 9 PM $ 0.000145
-0.60%
$ 144,819 $ 49,164
Jul 10, 8 PM $ 0.000146
-19.56%
$ 145,783 $ 51,204
Jul 10, 7 PM $ 0.000183
+6.19%
$ 182,451 $ 64,636
Jul 10, 6 PM $ 0.000172
+31.72%
$ 171,613 $ 62,057
Jul 10, 5 PM $ 0.000131
-8.40%
$ 130,737 $ 51,064
Jul 10, 4 PM $ 0.000143
+14.76%
$ 143,230 $ 60,551
Jul 10, 3 PM $ 0.000125
-6.89%
$ 124,869 $ 59,652
Jul 10, 2 PM $ 0.000134
+8.37%
$ 134,203 $ 70,696