Sapijiju Historical Data

Sapijiju Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000954
-0.04%
$ 95,332 $ 30,792
12:00 PM $ 0.0000959
-0.01%
$ 95,253 $ 31,469
11:38 AM $ 0.0000953
+0.47%
$ 95,253 $ 31,233
11:28 AM $ 0.0000948
-4.65%
$ 94,807 $ 30,691
11:19 AM $ 0.0000995
+0.00%
$ 99,489 $ 31,713
11:16 AM $ 0.0000998
+0.00%
$ 99,489 $ 31,794
11:07 AM $ 0.0000998
+0.00%
$ 99,749 $ 31,758
11:00 AM $ 0.0000987
+0.00%
$ 100,643 $ 31,397
10:56 AM $ 0.000101
+0.00%
$ 100,643 $ 31,815
10:54 AM $ 0.000103
+0.00%
$ 102,921 $ 32,331
10:51 AM $ 0.000106
+0.00%
$ 102,921 $ 32,910
10:40 AM $ 0.000105
+0.00%
$ 105,213 $ 33,001
10:27 AM $ 0.000105
+0.00%
$ 105,213 $ 32,961
10:19 AM $ 0.000106
+0.00%
$ 105,685 $ 33,055
10:16 AM $ 0.000101
+0.19%
$ 105,685 $ 31,551
10:14 AM $ 0.0000993
+0.00%
$ 99,246 $ 30,993
10:01 AM $ 0.0000995
+0.00%
$ 99,511 $ 30,989
9:54 AM $ 0.0000995
-0.07%
$ 99,467 $ 30,968
9:39 AM $ 0.0000993
+0.00%
$ 99,317 $ 30,912
9:31 AM $ 0.0000996
+0.00%
$ 99,533 $ 30,979
9:11 AM $ 0.0000985
+0.00%
$ 98,492 $ 30,718
9:06 AM $ 0.0000988
+0.00%
$ 98,818 $ 30,795
9:02 AM $ 0.0000997
+0.00%
$ 99,694 $ 30,995
8:59 AM $ 0.000101
+0.00%
$ 100,481 $ 31,172
8:54 AM $ 0.000101
+0.00%
$ 100,511 $ 31,180
8:24 AM $ 0.000101
+0.00%
$ 100,870 $ 31,223
8:18 AM $ 0.000101
+0.00%
$ 101,211 $ 31,329
8:14 AM $ 0.000101
+5.60%
$ 101,090 $ 29,768
8:03 AM $ 0.000107
+0.24%
$ 107,313 $ 31,960
7:56 AM $ 0.000107
+0.00%
$ 107,158 $ 31,984
7:30 AM $ 0.000106
+0.00%
$ 107,286 $ 31,630
7:27 AM $ 0.000107
+0.00%
$ 107,286 $ 32,018
7:26 AM $ 0.000108
+0.00%
$ 107,286 $ 32,254
7:23 AM $ 0.000111
+0.00%
$ 111,228 $ 32,868
7:18 AM $ 0.000111
-0.83%
$ 111,224 $ 32,849
7:11 AM $ 0.000112
+0.00%
$ 111,676 $ 32,982
7:03 AM $ 0.000112
-0.09%
$ 111,497 $ 32,967
7:02 AM $ 0.000112
+1.30%
$ 111,497 $ 32,983
6:31 AM $ 0.0000991
+0.00%
$ 99,118 $ 29,507
6:15 AM $ 0.000096
-6.02%
$ 102,223 $ 28,068
6:13 AM $ 0.000102
+0.00%
$ 102,223 $ 29,832
6:11 AM $ 0.000103
+0.00%
$ 102,223 $ 29,933
6:08 AM $ 0.000106
+0.00%
$ 105,520 $ 30,643
5:56 AM $ 0.000104
+0.00%
$ 103,998 $ 30,221
5:52 AM $ 0.000102
+0.04%
$ 101,491 $ 28,546
5:50 AM $ 0.000112
+0.00%
$ 101,491 $ 31,644
5:16 AM $ 0.000113
+0.00%
$ 112,876 $ 31,842
5:15 AM $ 0.000114
+0.00%
$ 112,876 $ 32,061
4:48 AM $ 0.000113
+0.00%
$ 113,273 $ 31,968
4:45 AM $ 0.000113
+0.00%
$ 113,273 $ 32,018