Sapijiju Historical Data

Sapijiju Page 4
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000114
+0.00%
$ 112,876 $ 32,061
4:48 AM $ 0.000113
+0.00%
$ 113,273 $ 31,968
4:45 AM $ 0.000113
+0.00%
$ 113,273 $ 32,018
4:21 AM $ 0.000113
+0.00%
$ 113,436 $ 32,143
4:09 AM $ 0.000114
+0.00%
$ 113,752 $ 32,216
4:01 AM $ 0.000115
+0.00%
$ 115,407 $ 32,545
3:59 AM $ 0.000116
+0.00%
$ 115,857 $ 32,635
3:48 AM $ 0.000115
+0.00%
$ 115,403 $ 32,494
3:38 AM $ 0.000116
+0.00%
$ 115,652 $ 32,600
3:34 AM $ 0.000116
+0.00%
$ 115,509 $ 32,558
3:32 AM $ 0.000116
+0.00%
$ 115,509 $ 32,549
3:29 AM $ 0.000115
+0.00%
$ 115,461 $ 32,538
3:26 AM $ 0.000115
+0.00%
$ 115,461 $ 32,504
3:24 AM $ 0.000115
+0.00%
$ 115,376 $ 32,507
3:21 AM $ 0.000116
+0.00%
$ 115,376 $ 32,538
3:19 AM $ 0.000116
+0.00%
$ 115,652 $ 32,583
3:16 AM $ 0.000116
+0.00%
$ 115,652 $ 32,646
3:13 AM $ 0.000116
+0.00%
$ 115,684 $ 33,210
3:11 AM $ 0.000116
+0.00%
$ 115,684 $ 33,311
3:08 AM $ 0.000116
+0.00%
$ 116,179 $ 33,355
3:06 AM $ 0.000116
+0.00%
$ 116,179 $ 33,401
3:05 AM $ 0.000117
+0.00%
$ 116,179 $ 33,446
3:03 AM $ 0.000117
+0.00%
$ 116,611 $ 33,508
3:01 AM $ 0.000117
+0.00%
$ 116,611 $ 33,521
2:58 AM $ 0.000117
+0.00%
$ 116,731 $ 33,535
2:55 AM $ 0.000117
+0.00%
$ 116,731 $ 33,603
2:54 AM $ 0.000117
+0.00%
$ 116,841 $ 33,601
2:53 AM $ 0.000117
-0.43%
$ 116,841 $ 33,589
2:50 AM $ 0.000118
+0.00%
$ 116,841 $ 33,777
2:48 AM $ 0.000118
+0.00%
$ 117,673 $ 33,789
2:46 AM $ 0.000118
+0.00%
$ 117,673 $ 34,035
2:45 AM $ 0.000118
+0.00%
$ 117,673 $ 34,369
2:42 AM $ 0.000118
+0.00%
$ 117,655 $ 34,376
2:40 AM $ 0.000118
+0.00%
$ 117,655 $ 34,326
2:37 AM $ 0.000117
+0.00%
$ 117,450 $ 34,310
2:35 AM $ 0.000117
+0.00%
$ 117,450 $ 34,305
2:32 AM $ 0.000118
+0.00%
$ 117,551 $ 34,332
2:30 AM $ 0.000118
+0.00%
$ 117,551 $ 34,312
2:27 AM $ 0.000115
+0.00%
$ 114,542 $ 33,461
2:24 AM $ 0.000112
-0.01%
$ 111,807 $ 32,717
2:22 AM $ 0.000112
+0.00%
$ 111,807 $ 32,856
2:21 AM $ 0.000112
-0.37%
$ 111,807 $ 32,854
2:19 AM $ 0.000113
+0.00%
$ 112,485 $ 32,979
2:17 AM $ 0.000113
+0.00%
$ 112,485 $ 33,013
2:14 AM $ 0.000112
+0.00%
$ 111,717 $ 32,751
2:11 AM $ 0.000112
+0.00%
$ 111,717 $ 33,077
2:09 AM $ 0.000112
+0.00%
$ 111,890 $ 33,380
2:06 AM $ 0.000112
+0.00%
$ 111,890 $ 33,462
2:04 AM $ 0.000112
+0.00%
$ 111,897 $ 33,466
2:03 AM $ 0.000112
+0.03%
$ 111,897 $ 33,479