Sapijiju Historical Data

Sapijiju Page 5
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000112
+0.00%
$ 111,890 $ 33,380
2:06 AM $ 0.000112
+0.00%
$ 111,890 $ 33,462
2:04 AM $ 0.000112
+0.00%
$ 111,897 $ 33,466
2:03 AM $ 0.000112
+0.03%
$ 111,897 $ 33,479
2:01 AM $ 0.000112
+0.00%
$ 111,897 $ 33,495
1:59 AM $ 0.000114
-0.04%
$ 113,549 $ 33,965
1:56 AM $ 0.000114
+0.00%
$ 113,549 $ 33,989
1:53 AM $ 0.000114
+0.00%
$ 113,738 $ 34,011
1:51 AM $ 0.000114
+0.00%
$ 113,738 $ 34,001
1:48 AM $ 0.000114
+0.00%
$ 113,774 $ 34,015
1:46 AM $ 0.000114
+0.00%
$ 113,774 $ 34,005
1:43 AM $ 0.000114
+0.00%
$ 113,777 $ 34,009
1:40 AM $ 0.000114
+0.00%
$ 113,777 $ 34,030
1:38 AM $ 0.000114
+0.00%
$ 113,866 $ 34,029
1:36 AM $ 0.000113
+0.00%
$ 113,866 $ 33,543
1:35 AM $ 0.000113
+0.00%
$ 113,866 $ 33,553
1:34 AM $ 0.000111
+0.00%
$ 111,352 $ 33,082
1:33 AM $ 0.000111
+0.00%
$ 111,352 $ 33,092
1:30 AM $ 0.000111
+1.11%
$ 111,352 $ 32,991
1:28 AM $ 0.00011
+0.00%
$ 110,297 $ 32,661
1:25 AM $ 0.00011
+0.00%
$ 110,297 $ 32,684
1:22 AM $ 0.00011
+0.00%
$ 110,386 $ 33,068
1:20 AM $ 0.000109
-0.17%
$ 110,386 $ 32,702
1:19 AM $ 0.00011
+0.19%
$ 109,717 $ 32,782
1:17 AM $ 0.00011
+0.00%
$ 109,717 $ 32,725
1:15 AM $ 0.00011
+0.00%
$ 109,717 $ 32,712
1:12 AM $ 0.00011
+0.00%
$ 109,548 $ 32,722
1:09 AM $ 0.00011
+0.00%
$ 109,603 $ 32,735
1:07 AM $ 0.00011
+0.00%
$ 109,603 $ 32,747
1:05 AM $ 0.00011
-0.03%
$ 109,603 $ 32,620
1:04 AM $ 0.000111
+0.00%
$ 111,392 $ 33,116
1:02 AM $ 0.000111
+0.00%
$ 111,392 $ 33,119
12:59 AM $ 0.000112
+0.00%
$ 111,533 $ 33,151
12:58 AM $ 0.000112
+0.00%
$ 111,533 $ 33,254
12:57 AM $ 0.000112
+0.00%
$ 111,533 $ 33,228
12:54 AM $ 0.000112
-1.29%
$ 111,786 $ 33,299
12:51 AM $ 0.000113
+0.00%
$ 111,786 $ 33,708
12:49 AM $ 0.000113
+0.00%
$ 113,146 $ 33,697
12:46 AM $ 0.000113
+0.00%
$ 113,146 $ 33,698
12:44 AM $ 0.000113
-5.08%
$ 113,096 $ 33,241
12:41 AM $ 0.000119
+0.00%
$ 113,096 $ 35,039
12:38 AM $ 0.000119
+0.00%
$ 119,385 $ 35,050
12:36 AM $ 0.000119
+0.00%
$ 119,385 $ 34,983
12:34 AM $ 0.000119
+0.00%
$ 118,848 $ 34,890
12:33 AM $ 0.000119
+0.00%
$ 118,848 $ 34,899
12:32 AM $ 0.000119
+0.00%
$ 118,848 $ 34,904
12:31 AM $ 0.000119
+0.00%
$ 118,848 $ 34,925
12:30 AM $ 0.000119
+0.00%
$ 118,848 $ 34,937
12:28 AM $ 0.000119
-0.27%
$ 119,093 $ 34,900
12:27 AM $ 0.00012
+0.00%
$ 119,093 $ 35,006