Sapijiju Historical Data

Sapijiju Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000119
+0.00%
$ 118,848 $ 34,890
12:33 AM $ 0.000119
+0.00%
$ 118,848 $ 34,899
12:32 AM $ 0.000119
+0.00%
$ 118,848 $ 34,904
12:31 AM $ 0.000119
+0.00%
$ 118,848 $ 34,925
12:30 AM $ 0.000119
+0.00%
$ 118,848 $ 34,937
12:28 AM $ 0.000119
-0.27%
$ 119,093 $ 34,900
12:27 AM $ 0.00012
+0.00%
$ 119,093 $ 35,006
12:26 AM $ 0.00012
+0.00%
$ 119,093 $ 35,045
12:25 AM $ 0.00012
+0.00%
$ 119,093 $ 35,066
12:23 AM $ 0.00012
+0.00%
$ 119,715 $ 35,066
12:22 AM $ 0.00012
+0.00%
$ 119,715 $ 35,084
12:20 AM $ 0.00012
-0.06%
$ 119,715 $ 35,060
12:18 AM $ 0.00012
+0.00%
$ 119,813 $ 35,090
12:17 AM $ 0.00012
+0.00%
$ 119,813 $ 35,091
12:15 AM $ 0.00012
-0.06%
$ 119,813 $ 35,111
12:14 AM $ 0.00012
+0.00%
$ 120,033 $ 35,142
12:13 AM $ 0.00012
+0.00%
$ 120,033 $ 35,145
12:12 AM $ 0.00012
+0.00%
$ 120,033 $ 35,158
12:10 AM $ 0.00012
-0.72%
$ 120,033 $ 35,048
12:07 AM $ 0.000121
-0.03%
$ 120,802 $ 35,279
12:06 AM $ 0.000121
+0.00%
$ 120,802 $ 35,294
12:05 AM $ 0.000121
+0.00%
$ 120,802 $ 35,332
12:02 AM $ 0.000121
-0.05%
$ 121,093 $ 35,348
12:00 AM $ 0.000121
-0.05%
$ 121,093 $ 35,381
11:57 PM $ 0.000121
-0.04%
$ 121,316 $ 35,397
11:55 PM $ 0.000121
-0.04%
$ 121,316 $ 35,408
11:53 PM $ 0.000121
+0.00%
$ 121,437 $ 35,411
11:52 PM $ 0.000121
-0.06%
$ 121,437 $ 35,417
11:50 PM $ 0.000126
-0.05%
$ 121,437 $ 36,332
11:49 PM $ 0.000126
+0.00%
$ 125,794 $ 36,357
11:48 PM $ 0.000126
-0.06%
$ 125,794 $ 36,344
11:47 PM $ 0.000126
-0.02%
$ 125,794 $ 36,366
11:45 PM $ 0.000123
-0.05%
$ 125,794 $ 35,556
11:44 PM $ 0.000123
+0.00%
$ 123,170 $ 35,578
11:43 PM $ 0.000123
+0.00%
$ 123,170 $ 35,596
11:42 PM $ 0.000123
-0.05%
$ 123,170 $ 35,607
11:40 PM $ 0.000123
-0.06%
$ 123,170 $ 35,631
11:39 PM $ 0.000124
+0.00%
$ 123,553 $ 35,665
11:38 PM $ 0.000126
-0.09%
$ 123,553 $ 36,120
11:36 PM $ 0.000126
-0.20%
$ 123,553 $ 36,143
11:35 PM $ 0.000126
+0.00%
$ 123,553 $ 36,243
11:34 PM $ 0.000126
-0.02%
$ 126,302 $ 36,255
11:33 PM $ 0.000126
-0.05%
$ 126,302 $ 36,271
11:32 PM $ 0.000114
+0.00%
$ 126,302 $ 30,474
11:31 PM $ 0.000114
-10.23%
$ 126,302 $ 30,468
11:30 PM $ 0.000127
+0.00%
$ 126,302 $ 33,886
11:28 PM $ 0.000127
+0.00%
$ 126,618 $ 33,919
11:25 PM $ 0.000127
+0.00%
$ 126,618 $ 33,938
11:23 PM $ 0.000127
+0.00%
$ 126,646 $ 33,937
11:20 PM $ 0.000127
+0.00%
$ 126,646 $ 34,122