Sapijiju Historical Data

Sapijiju Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000114
-10.23%
$ 126,302 $ 30,468
11:30 PM $ 0.000127
+0.00%
$ 126,302 $ 33,886
11:28 PM $ 0.000127
+0.00%
$ 126,618 $ 33,919
11:25 PM $ 0.000127
+0.00%
$ 126,618 $ 33,938
11:23 PM $ 0.000127
+0.00%
$ 126,646 $ 33,937
11:20 PM $ 0.000127
+0.00%
$ 126,646 $ 34,122
11:15 PM $ 0.000126
+0.00%
$ 126,472 $ 34,268
11:14 PM $ 0.000127
+0.00%
$ 126,472 $ 34,281
11:12 PM $ 0.000127
-1.52%
$ 126,472 $ 34,145
11:10 PM $ 0.000129
+0.00%
$ 126,472 $ 34,673
11:09 PM $ 0.000129
+0.00%
$ 128,591 $ 34,694
11:07 PM $ 0.000129
+0.00%
$ 128,591 $ 34,734
11:05 PM $ 0.000129
+0.00%
$ 128,591 $ 34,739
11:02 PM $ 0.000129
+6.70%
$ 128,725 $ 34,752
11:00 PM $ 0.000121
-1.46%
$ 128,725 $ 32,465
10:59 PM $ 0.000122
+0.00%
$ 122,345 $ 32,947
10:58 PM $ 0.000122
+0.00%
$ 122,345 $ 32,905
10:57 PM $ 0.000121
-0.05%
$ 122,345 $ 32,559
10:55 PM $ 0.000121
+0.00%
$ 122,345 $ 32,611
10:52 PM $ 0.000122
+0.00%
$ 121,486 $ 32,628
10:50 PM $ 0.000122
+0.00%
$ 121,486 $ 32,665
10:47 PM $ 0.000122
+0.00%
$ 121,738 $ 32,706
10:45 PM $ 0.000122
+0.00%
$ 121,738 $ 32,706
10:43 PM $ 0.000122
+0.00%
$ 121,739 $ 32,697
10:40 PM $ 0.000122
+0.00%
$ 121,739 $ 32,717
10:38 PM $ 0.000121
+0.00%
$ 121,436 $ 32,608
10:35 PM $ 0.000122
+0.00%
$ 121,436 $ 32,627
10:33 PM $ 0.000122
+0.00%
$ 121,542 $ 32,628
10:31 PM $ 0.000122
+0.00%
$ 121,542 $ 32,965
10:30 PM $ 0.000122
+0.00%
$ 121,542 $ 32,975
10:28 PM $ 0.000122
+0.00%
$ 122,298 $ 32,981
10:25 PM $ 0.000122
+0.12%
$ 122,298 $ 32,987
10:23 PM $ 0.000119
+0.00%
$ 119,403 $ 32,194
10:22 PM $ 0.000119
+0.00%
$ 119,403 $ 32,161
10:20 PM $ 0.000119
+0.00%
$ 119,403 $ 32,181
10:18 PM $ 0.000119
+0.00%
$ 118,663 $ 31,997
10:16 PM $ 0.000119
+0.00%
$ 118,663 $ 32,003
10:15 PM $ 0.000119
+0.00%
$ 118,663 $ 32,008
10:13 PM $ 0.000119
+0.00%
$ 118,744 $ 32,024
10:10 PM $ 0.000117
+0.00%
$ 118,744 $ 31,572
10:08 PM $ 0.000117
+0.00%
$ 117,131 $ 31,580
10:05 PM $ 0.000116
+0.00%
$ 117,131 $ 31,517
10:03 PM $ 0.000117
+0.00%
$ 116,482 $ 31,527
10:00 PM $ 0.000116
+0.00%
$ 116,482 $ 31,486
9:58 PM $ 0.000116
+0.00%
$ 116,336 $ 31,484
9:55 PM $ 0.000116
-0.08%
$ 116,336 $ 31,291
9:53 PM $ 0.000116
+0.00%
$ 115,774 $ 31,316
9:50 PM $ 0.000116
+0.00%
$ 115,774 $ 31,311
9:48 PM $ 0.000116
+0.00%
$ 115,867 $ 31,332
9:45 PM $ 0.000116
-0.04%
$ 115,867 $ 31,323