Aave Ethereum WBTC Historical Data

aEthWBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 64,372.64
+0.00%
$ 2.08 billion $ 413
Today, at 4 PM $ 64,371.11
-0.05%
$ 2.08 billion $ 412
Today, at 3 PM $ 64,427.58
+0.01%
$ 2.09 billion $ 195
Today, at 2 PM $ 64,403.37
+0.29%
$ 2.08 billion $ 194
Today, at 1 PM $ 64,223.51
-0.07%
$ 2.08 billion $ 195
Today, at 12 PM $ 64,226.83
+0.00%
$ 2.08 billion $ 194
Today, at 11 AM $ 64,208.45
+0.21%
$ 2.08 billion $ 194
Today, at 10 AM $ 64,081.8
-0.06%
$ 2.07 billion $ 194
Today, at 9 AM $ 64,184.71
+0.04%
$ 2.08 billion $ 194
Today, at 8 AM $ 64,210.92
+0.13%
$ 2.08 billion $ 194
Today, at 7 AM $ 64,069.45
+0.07%
$ 2.07 billion $ 194
Today, at 6 AM $ 63,988.07
-0.21%
$ 2.07 billion $ 194
Today, at 5 AM $ 64,179.97
-0.08%
$ 2.08 billion $ 194
Today, at 4 AM $ 64,223.06
-0.28%
$ 2.08 billion $ 194
Today, at 3 AM $ 64,389.75
+0.13%
$ 2.08 billion $ 195
Today, at 2 AM $ 64,297.89
-0.01%
$ 2.08 billion $ 195
Jul 10, 8 PM $ 64,057.74
-0.05%
$ 2.07 billion $ 4
Jul 10, 7 PM $ 64,185.96
+0.26%
$ 2.08 billion $ 4
Jul 10, 6 PM $ 64,029.63
-0.12%
$ 2.07 billion $ 215
Jul 10, 5 PM $ 64,087.22
-0.33%
$ 2.07 billion $ 215
Jul 10, 4 PM $ 64,239.93
+0.08%
$ 2.08 billion $ 216
Jul 10, 3 PM $ 64,178.48
-0.03%
$ 2.08 billion $ 216
Jul 10, 2 PM $ 64,224.67
-0.50%
$ 2.08 billion $ 216
Jul 10, 1 PM $ 64,771.49
+0.41%
$ 2.1 billion $ 217
Jul 10, 12 PM $ 64,542.05
-0.06%
$ 2.09 billion $ 217
Jul 10, 11 AM $ 64,615.25
+0.01%
$ 2.09 billion $ 217
Jul 10, 10 AM $ 64,627.22
+0.12%
$ 2.09 billion $ 217
Jul 10, 9 AM $ 64,601.35
+0.36%
$ 2.09 billion $ 217
Jul 10, 8 AM $ 64,371.06
+0.28%
$ 2.08 billion $ 216
Jul 10, 7 AM $ 64,114.42
+0.15%
$ 2.08 billion $ 215
Jul 10, 6 AM $ 64,082.73
-0.26%
$ 2.07 billion $ 215
Jul 10, 5 AM $ 64,271.75
+0.13%
$ 2.08 billion $ 216
Jul 10, 4 AM $ 64,279.01
+0.20%
$ 2.08 billion $ 216
Jul 10, 3 AM $ 64,153.65
+0.10%
$ 2.08 billion $ 215
Jul 10, 2 AM $ 64,163.29
+0.40%
$ 2.08 billion $ 215
Jul 10, 1 AM $ 63,973.93
+1.24%
$ 2.07 billion $ 213
Jul 10, 12 AM $ 63,238.06
-0.23%
$ 2.05 billion $ 212
Jul 9, 11 PM $ 63,415.27
+0.00%
$ 2.05 billion $ 213
Jul 9, 10 PM $ 63,466.33
-0.01%
$ 2.05 billion $ 213
Jul 9, 9 PM $ 63,417.79
-0.17%
$ 2.05 billion $ 213
Jul 9, 8 PM $ 63,467.88
+0.15%
$ 2.05 billion $ 213
Jul 9, 7 PM $ 63,440.54
+0.04%
$ 2.05 billion $ 209
Jul 8, 7 PM $ 62,355.31
+0.00%
$ 2.02 billion $ 113
Jul 8, 6 PM $ 62,401.37
+0.03%
$ 2.02 billion $ 113
Jul 8, 5 PM $ 62,385.53
+0.20%
$ 2.02 billion $ 113
Jul 8, 4 PM $ 62,186.41
+0.42%
$ 2.01 billion $ 112
Jul 8, 3 PM $ 61,865.98
-0.20%
$ 2 billion $ 112
Jul 8, 2 PM $ 61,979.09
-0.25%
$ 2.01 billion $ 112
Jul 8, 1 PM $ 61,952.38
-0.23%
$ 2.01 billion $ 113
Jul 8, 12 PM $ 62,285.46
-0.31%
$ 2.02 billion $ 113
Download