Aave Ethereum WBTC Historical Data

aEthWBTC
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $62,811.15
+0.00%
$2.03 billion $213
Jul 13, 3 PM $62,884.43
-0.16%
$2.04 billion $213
Jul 13, 2 PM $62,910.43
+0.53%
$2.04 billion $212
Jul 13, 1 PM $62,539.03
-0.55%
$2.02 billion $213
Jul 13, 12 PM $62,889.6
-0.46%
$2.04 billion $213
Jul 13, 11 AM $63,229.55
-0.05%
$2.05 billion $214
Jul 13, 10 AM $63,223.71
-0.20%
$2.05 billion $214
Jul 13, 9 AM $63,364.07
-0.09%
$2.05 billion $214
Jul 13, 8 AM $63,426.62
+0.25%
$2.05 billion $214
Jul 13, 7 AM $63,237.7
+0.28%
$2.05 billion $214
Jul 13, 6 AM $63,091.96
+0.03%
$2.04 billion $213
Jul 13, 5 AM $63,043.43
+0.07%
$2.04 billion $213
Jul 13, 4 AM $63,004.01
-0.05%
$2.04 billion $213
Jul 13, 3 AM $63,109.93
-0.64%
$2.04 billion $213
Jul 13, 2 AM $63,699.05
+0.05%
$2.06 billion $215
Jul 13, 1 AM $63,895.71
-0.37%
$2.07 billion $216
Jul 13, 12 AM $64,269.62
-0.12%
$2.08 billion $411
Jul 12, 11 PM $64,050.86
+0.01%
$2.07 billion $410
Jul 12, 10 PM $64,083.23
+0.07%
$2.07 billion $410
Jul 12, 9 PM $64,188.17
-0.40%
$2.08 billion $412
Jul 12, 8 PM $64,448.28
+0.02%
$2.09 billion $413
Jul 12, 7 PM $64,460.41
+0.07%
$2.09 billion $413
Jul 12, 6 PM $64,364.23
+0.09%
$2.08 billion $412
Jul 12, 5 PM $64,360.75
-0.03%
$2.08 billion $413
Jul 12, 4 PM $64,371.11
-0.05%
$2.08 billion $412
Jul 12, 3 PM $64,427.58
+0.01%
$2.09 billion $195
Jul 12, 2 PM $64,403.37
+0.29%
$2.08 billion $194
Jul 12, 1 PM $64,223.51
-0.07%
$2.08 billion $195
Jul 12, 12 PM $64,226.83
+0.00%
$2.08 billion $194
Jul 12, 11 AM $64,208.45
+0.21%
$2.08 billion $194
Jul 12, 10 AM $64,081.8
-0.06%
$2.07 billion $194
Jul 12, 9 AM $64,184.71
+0.04%
$2.08 billion $194
Jul 12, 8 AM $64,210.92
+0.13%
$2.08 billion $194
Jul 12, 7 AM $64,069.45
+0.07%
$2.07 billion $194
Jul 12, 6 AM $63,988.07
-0.21%
$2.07 billion $194
Jul 12, 5 AM $64,179.97
-0.08%
$2.08 billion $194
Jul 12, 4 AM $64,223.06
-0.28%
$2.08 billion $194
Jul 12, 3 AM $64,389.75
+0.13%
$2.08 billion $195
Jul 12, 2 AM $64,297.89
-0.01%
$2.08 billion $195
Jul 10, 8 PM $64,057.74
-0.05%
$2.07 billion $4
Jul 10, 7 PM $64,185.96
+0.26%
$2.08 billion $4
Jul 10, 6 PM $64,029.63
-0.12%
$2.07 billion $215
Jul 10, 5 PM $64,087.22
-0.33%
$2.07 billion $215
Jul 10, 4 PM $64,239.93
+0.08%
$2.08 billion $216
Jul 10, 3 PM $64,178.48
-0.03%
$2.08 billion $216
Jul 10, 2 PM $64,224.67
-0.50%
$2.08 billion $216
Jul 10, 1 PM $64,771.49
+0.41%
$2.1 billion $217
Jul 10, 12 PM $64,542.05
-0.06%
$2.09 billion $217
Jul 10, 11 AM $64,615.25
+0.01%
$2.09 billion $217
Jul 10, 10 AM $64,627.22
+0.12%
$2.09 billion $217
Download