Aave Ethereum WBTC Historical Data

aEthWBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $64,601.35
+0.36%
$2.09 billion $217
Jul 10, 8 AM $64,371.06
+0.28%
$2.08 billion $216
Jul 10, 7 AM $64,114.42
+0.15%
$2.08 billion $215
Jul 10, 6 AM $64,082.73
-0.26%
$2.07 billion $215
Jul 10, 5 AM $64,271.75
+0.13%
$2.08 billion $216
Jul 10, 4 AM $64,279.01
+0.20%
$2.08 billion $216
Jul 10, 3 AM $64,153.65
+0.10%
$2.08 billion $215
Jul 10, 2 AM $64,163.29
+0.40%
$2.08 billion $215
Jul 10, 1 AM $63,973.93
+1.24%
$2.07 billion $213
Jul 10, 12 AM $63,238.06
-0.23%
$2.05 billion $212
Jul 9, 11 PM $63,415.27
+0.00%
$2.05 billion $213
Jul 9, 10 PM $63,466.33
-0.01%
$2.05 billion $213
Jul 9, 9 PM $63,417.79
-0.17%
$2.05 billion $213
Jul 9, 8 PM $63,467.88
+0.15%
$2.05 billion $213
Jul 9, 7 PM $63,440.54
+0.04%
$2.05 billion $209
Jul 8, 7 PM $62,355.31
+0.00%
$2.02 billion $113
Jul 8, 6 PM $62,401.37
+0.03%
$2.02 billion $113
Jul 8, 5 PM $62,385.53
+0.20%
$2.02 billion $113
Jul 8, 4 PM $62,186.41
+0.42%
$2.01 billion $112
Jul 8, 3 PM $61,865.98
-0.20%
$2 billion $112
Jul 8, 2 PM $61,979.09
-0.25%
$2.01 billion $112
Jul 8, 1 PM $61,952.38
-0.23%
$2.01 billion $113
Jul 8, 12 PM $62,285.46
-0.31%
$2.02 billion $113
Jul 8, 11 AM $62,444.28
+0.22%
$2.02 billion $113
Jul 8, 10 AM $62,298.05
+0.27%
$2.02 billion $113
Jul 8, 9 AM $62,249.81
+0.04%
$2.01 billion $113
Jul 8, 8 AM $62,350.73
-1.08%
$2.02 billion $113
Jul 8, 7 AM $63,002.25
+0.40%
$2.04 billion $114
Jul 8, 6 AM $62,849.46
+0.08%
$2.03 billion $114
Jul 8, 5 AM $62,782.76
-0.36%
$2.03 billion $114
Jul 8, 4 AM $62,922.66
-0.06%
$2.04 billion $114
Jul 8, 3 AM $63,043.34
-0.25%
$2.04 billion $114
Jul 8, 2 AM $63,159.38
+0.05%
$2.04 billion $114
Jul 8, 1 AM $63,351.95
-0.58%
$2.05 billion $115
Jul 8, 12 AM $63,822.24
+0.36%
$2.07 billion $115
Jul 7, 11 PM $63,629.93
-0.26%
$2.06 billion $115
Jul 7, 10 PM $63,736.26
+0.36%
$2.06 billion $115
Jul 7, 9 PM $63,642.14
-0.50%
$2.06 billion $115
Jul 7, 8 PM $63,832.27
-0.23%
$2.07 billion $116
Jul 7, 7 PM $64,010.96
+0.19%
$2.07 billion $116
Jul 6, 10 PM $64,394.13
-0.15%
$2.08 billion $706
Jul 6, 9 PM $64,550.57
+0.85%
$2.09 billion $707
Jul 6, 8 PM $63,977.46
+0.25%
$2.07 billion $702
Jul 6, 7 PM $63,976.13
+0.14%
$2.07 billion $702
Jul 6, 6 PM $63,971.62
+0.17%
$2.07 billion $702
Jul 6, 5 PM $63,892.61
-0.07%
$2.07 billion $1,350
Jul 6, 4 PM $63,859.04
+0.33%
$2.07 billion $1,348
Jul 6, 3 PM $63,344.82
+1.50%
$2.05 billion $1,321
Jul 6, 2 PM $62,128.19
+0.14%
$2.01 billion $1,314
Jul 6, 1 PM $62,068.63
+0.30%
$2.01 billion $1,302