Aave Ethereum WBTC Historical Data

aEthWBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 62,444.28
+0.22%
$ 2.02 billion $ 113
Jul 8, 10 AM $ 62,298.05
+0.27%
$ 2.02 billion $ 113
Jul 8, 9 AM $ 62,249.81
+0.04%
$ 2.01 billion $ 113
Jul 8, 8 AM $ 62,350.73
-1.08%
$ 2.02 billion $ 113
Jul 8, 7 AM $ 63,002.25
+0.40%
$ 2.04 billion $ 114
Jul 8, 6 AM $ 62,849.46
+0.08%
$ 2.03 billion $ 114
Jul 8, 5 AM $ 62,782.76
-0.36%
$ 2.03 billion $ 114
Jul 8, 4 AM $ 62,922.66
-0.06%
$ 2.04 billion $ 114
Jul 8, 3 AM $ 63,043.34
-0.25%
$ 2.04 billion $ 114
Jul 8, 2 AM $ 63,159.38
+0.05%
$ 2.04 billion $ 114
Jul 8, 1 AM $ 63,351.95
-0.58%
$ 2.05 billion $ 115
Jul 8, 12 AM $ 63,822.24
+0.36%
$ 2.07 billion $ 115
Jul 7, 11 PM $ 63,629.93
-0.26%
$ 2.06 billion $ 115
Jul 7, 10 PM $ 63,736.26
+0.36%
$ 2.06 billion $ 115
Jul 7, 9 PM $ 63,642.14
-0.50%
$ 2.06 billion $ 115
Jul 7, 8 PM $ 63,832.27
-0.23%
$ 2.07 billion $ 116
Jul 7, 7 PM $ 64,010.96
+0.19%
$ 2.07 billion $ 116
Jul 6, 10 PM $ 64,394.13
-0.15%
$ 2.08 billion $ 706
Jul 6, 9 PM $ 64,550.57
+0.85%
$ 2.09 billion $ 707
Jul 6, 8 PM $ 63,977.46
+0.25%
$ 2.07 billion $ 702
Jul 6, 7 PM $ 63,976.13
+0.14%
$ 2.07 billion $ 702
Jul 6, 6 PM $ 63,971.62
+0.17%
$ 2.07 billion $ 702
Jul 6, 5 PM $ 63,892.61
-0.07%
$ 2.07 billion $ 1,350
Jul 6, 4 PM $ 63,859.04
+0.33%
$ 2.07 billion $ 1,348
Jul 6, 3 PM $ 63,344.82
+1.50%
$ 2.05 billion $ 1,321
Jul 6, 2 PM $ 62,128.19
+0.14%
$ 2.01 billion $ 1,314
Jul 6, 1 PM $ 62,068.63
+0.30%
$ 2.01 billion $ 1,302
Jul 6, 12 PM $ 61,982.21
-0.51%
$ 2.01 billion $ 1,313
Jul 6, 11 AM $ 63,097.84
+0.10%
$ 2.04 billion $ 1,333
Jul 6, 10 AM $ 63,091.46
+0.42%
$ 2.04 billion $ 1,330
Jul 6, 9 AM $ 62,878.39
-0.32%
$ 2.04 billion $ 1,330
Jul 6, 8 AM $ 63,085.29
-0.24%
$ 2.04 billion $ 1,335
Jul 6, 7 AM $ 63,159.86
-0.06%
$ 2.04 billion $ 1,334
Jul 6, 6 AM $ 63,197.19
-0.14%
$ 2.05 billion $ 1,335
Jul 6, 5 AM $ 63,258.44
-0.36%
$ 2.05 billion $ 1,338
Jul 6, 4 AM $ 63,428.95
+0.04%
$ 2.05 billion $ 1,341
Jul 6, 3 AM $ 63,424.62
-0.27%
$ 2.05 billion $ 1,342
Jul 6, 2 AM $ 63,708.49
-0.16%
$ 2.06 billion $ 1,346
Jul 6, 1 AM $ 63,999.91
+0.23%
$ 2.07 billion $ 1,350
Jul 6, 12 AM $ 63,649.59
-0.20%
$ 2.06 billion $ 1,346
Jul 5, 11 PM $ 63,827.38
+0.12%
$ 2.07 billion $ 1,352
Jul 5, 10 PM $ 63,813.44
+1.20%
$ 2.07 billion $ 1,343
Jul 5, 9 PM $ 63,016.23
+0.30%
$ 2.04 billion $ 639
Jul 5, 8 PM $ 62,807.76
-0.12%
$ 2.03 billion $ 638
Jul 5, 7 PM $ 62,911.31
+0.05%
$ 2.04 billion $ 639
Jul 5, 6 PM $ 62,800.16
+0.06%
$ 2.03 billion $ 637
Jul 4, 8 PM $ 63,228.42
-0.13%
$ 2.77 billion $ 174
Jul 4, 7 PM $ 63,336.96
+0.30%
$ 2.77 billion $ 174
Jul 4, 6 PM $ 63,143.58
-0.18%
$ 2.77 billion $ 174
Jul 4, 5 PM $ 63,080.97
+0.26%
$ 2.76 billion $ 173