Aave Ethereum WBTC Historical Data

aEthWBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $61,982.21
-0.51%
$2.01 billion $1,313
Jul 6, 11 AM $63,097.84
+0.10%
$2.04 billion $1,333
Jul 6, 10 AM $63,091.46
+0.42%
$2.04 billion $1,330
Jul 6, 9 AM $62,878.39
-0.32%
$2.04 billion $1,330
Jul 6, 8 AM $63,085.29
-0.24%
$2.04 billion $1,335
Jul 6, 7 AM $63,159.86
-0.06%
$2.04 billion $1,334
Jul 6, 6 AM $63,197.19
-0.14%
$2.05 billion $1,335
Jul 6, 5 AM $63,258.44
-0.36%
$2.05 billion $1,338
Jul 6, 4 AM $63,428.95
+0.04%
$2.05 billion $1,341
Jul 6, 3 AM $63,424.62
-0.27%
$2.05 billion $1,342
Jul 6, 2 AM $63,708.49
-0.16%
$2.06 billion $1,346
Jul 6, 1 AM $63,999.91
+0.23%
$2.07 billion $1,350
Jul 6, 12 AM $63,649.59
-0.20%
$2.06 billion $1,346
Jul 5, 11 PM $63,827.38
+0.12%
$2.07 billion $1,352
Jul 5, 10 PM $63,813.44
+1.20%
$2.07 billion $1,343
Jul 5, 9 PM $63,016.23
+0.30%
$2.04 billion $639
Jul 5, 8 PM $62,807.76
-0.12%
$2.03 billion $638
Jul 5, 7 PM $62,911.31
+0.05%
$2.04 billion $639
Jul 5, 6 PM $62,800.16
+0.06%
$2.03 billion $637
Jul 4, 8 PM $63,228.42
-0.13%
$2.77 billion $174
Jul 4, 7 PM $63,336.96
+0.30%
$2.77 billion $174
Jul 4, 6 PM $63,143.58
-0.18%
$2.77 billion $174
Jul 4, 5 PM $63,080.97
+0.26%
$2.76 billion $173
Jul 4, 4 PM $62,907.86
-0.04%
$2.76 billion $172
Jul 4, 3 PM $62,910.33
+0.42%
$2.76 billion $172
Jul 4, 2 PM $62,622.48
+0.13%
$2.74 billion $172
Jul 4, 1 PM $62,580.44
+0.01%
$2.74 billion $172
Jul 4, 12 PM $62,583.7
+0.17%
$2.74 billion $172
Jul 4, 11 AM $62,501.23
+0.04%
$2.74 billion $172
Jul 4, 10 AM $62,470.97
+0.02%
$2.74 billion $171
Jul 4, 9 AM $62,444.78
-0.27%
$2.74 billion $172
Jul 4, 8 AM $62,580.64
+0.05%
$2.74 billion $172
Jul 4, 7 AM $62,513.92
+0.05%
$2.74 billion $172
Jul 4, 6 AM $62,451.26
-0.15%
$2.74 billion $171
Jul 4, 5 AM $62,503.91
-0.27%
$2.74 billion $172
Jul 4, 4 AM $62,660.48
+0.01%
$2.74 billion $172
Jul 4, 3 AM $62,636.75
+0.22%
$2.74 billion $172
Jul 4, 2 AM $62,436.96
+0.03%
$2.74 billion $171
Jul 4, 1 AM $62,461.04
-0.41%
$2.74 billion $172
Jul 4, 12 AM $62,720.99
+0.22%
$2.75 billion $172
Jul 3, 11 PM $62,616.14
+0.08%
$2.74 billion $172
Jul 3, 10 PM $62,576.24
-0.10%
$2.74 billion $306
Jul 3, 9 PM $62,567.05
-0.30%
$2.74 billion $306
Jul 3, 8 PM $62,610.55
+0.54%
$2.74 billion $306
Jul 3, 7 PM $62,287.41
+0.07%
$2.73 billion $133
Jul 3, 6 PM $62,229.96
-0.03%
$2.73 billion $238
Jul 3, 5 PM $62,243.57
+0.26%
$2.73 billion $238
Jul 3, 4 PM $62,086.25
+0.22%
$2.72 billion $237
Jul 3, 3 PM $62,073.94
-0.08%
$2.72 billion $238
Jul 3, 2 PM $61,947.13
-0.38%
$2.71 billion $236