Aave Ethereum WBTC Historical Data

aEthWBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 63,143.58
-0.18%
$ 2.77 billion $ 174
Jul 4, 5 PM $ 63,080.97
+0.26%
$ 2.76 billion $ 173
Jul 4, 4 PM $ 62,907.86
-0.04%
$ 2.76 billion $ 172
Jul 4, 3 PM $ 62,910.33
+0.42%
$ 2.76 billion $ 172
Jul 4, 2 PM $ 62,622.48
+0.13%
$ 2.74 billion $ 172
Jul 4, 1 PM $ 62,580.44
+0.01%
$ 2.74 billion $ 172
Jul 4, 12 PM $ 62,583.7
+0.17%
$ 2.74 billion $ 172
Jul 4, 11 AM $ 62,501.23
+0.04%
$ 2.74 billion $ 172
Jul 4, 10 AM $ 62,470.97
+0.02%
$ 2.74 billion $ 171
Jul 4, 9 AM $ 62,444.78
-0.27%
$ 2.74 billion $ 172
Jul 4, 8 AM $ 62,580.64
+0.05%
$ 2.74 billion $ 172
Jul 4, 7 AM $ 62,513.92
+0.05%
$ 2.74 billion $ 172
Jul 4, 6 AM $ 62,451.26
-0.15%
$ 2.74 billion $ 171
Jul 4, 5 AM $ 62,503.91
-0.27%
$ 2.74 billion $ 172
Jul 4, 4 AM $ 62,660.48
+0.01%
$ 2.74 billion $ 172
Jul 4, 3 AM $ 62,636.75
+0.22%
$ 2.74 billion $ 172
Jul 4, 2 AM $ 62,436.96
+0.03%
$ 2.74 billion $ 171
Jul 4, 1 AM $ 62,461.04
-0.41%
$ 2.74 billion $ 172
Jul 4, 12 AM $ 62,720.99
+0.22%
$ 2.75 billion $ 172
Jul 3, 11 PM $ 62,616.14
+0.08%
$ 2.74 billion $ 172
Jul 3, 10 PM $ 62,576.24
-0.10%
$ 2.74 billion $ 306
Jul 3, 9 PM $ 62,567.05
-0.30%
$ 2.74 billion $ 306
Jul 3, 8 PM $ 62,610.55
+0.54%
$ 2.74 billion $ 306
Jul 3, 7 PM $ 62,287.41
+0.07%
$ 2.73 billion $ 133
Jul 3, 6 PM $ 62,229.96
-0.03%
$ 2.73 billion $ 238
Jul 3, 5 PM $ 62,243.57
+0.26%
$ 2.73 billion $ 238
Jul 3, 4 PM $ 62,086.25
+0.22%
$ 2.72 billion $ 237
Jul 3, 3 PM $ 62,073.94
-0.08%
$ 2.72 billion $ 238
Jul 3, 2 PM $ 61,947.13
-0.38%
$ 2.71 billion $ 236
Jul 3, 1 PM $ 62,099.1
+0.16%
$ 2.72 billion $ 237
Jul 3, 12 PM $ 61,961.88
-0.13%
$ 2.71 billion $ 237
Jul 3, 11 AM $ 62,003.87
+0.00%
$ 2.72 billion $ 237
Jul 3, 10 AM $ 61,835.85
+0.15%
$ 2.71 billion $ 236
Jul 3, 9 AM $ 61,671.37
-0.18%
$ 2.7 billion $ 236
Jul 3, 8 AM $ 61,808.83
-0.04%
$ 2.71 billion $ 236
Jul 3, 7 AM $ 61,779.81
+0.11%
$ 2.71 billion $ 236
Jul 3, 6 AM $ 61,736.16
+0.02%
$ 2.7 billion $ 236
Jul 3, 5 AM $ 61,708.15
+0.42%
$ 2.7 billion $ 235
Jul 3, 4 AM $ 61,488.51
+0.11%
$ 2.69 billion $ 235
Jul 3, 3 AM $ 61,546.35
+0.21%
$ 2.7 billion $ 235
Jul 3, 2 AM $ 61,450.57
-0.38%
$ 2.69 billion $ 235
Jul 3, 1 AM $ 61,634.41
+0.40%
$ 2.7 billion $ 235
Jul 3, 12 AM $ 61,356.18
-0.31%
$ 2.69 billion $ 235
Jul 2, 11 PM $ 61,514.84
+0.02%
$ 2.69 billion $ 235
Jul 2, 10 PM $ 61,550.55
-0.04%
$ 2.7 billion $ 235
Jul 2, 9 PM $ 61,561.13
+0.18%
$ 2.7 billion $ 103
Jul 2, 8 PM $ 61,399.66
-0.17%
$ 2.69 billion $ 103
Jul 2, 11 AM $ 61,261.26
+0.06%
$ 2.68 billion $ 1,762
Jul 2, 10 AM $ 61,219.43
+0.08%
$ 2.68 billion $ 1,760
Jul 2, 9 AM $ 61,027.81
+0.91%
$ 2.67 billion $ 1,743