Aave Ethereum WBTC Historical Data

aEthWBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $62,099.1
+0.16%
$2.72 billion $237
Jul 3, 12 PM $61,961.88
-0.13%
$2.71 billion $237
Jul 3, 11 AM $62,003.87
+0.00%
$2.72 billion $237
Jul 3, 10 AM $61,835.85
+0.15%
$2.71 billion $236
Jul 3, 9 AM $61,671.37
-0.18%
$2.7 billion $236
Jul 3, 8 AM $61,808.83
-0.04%
$2.71 billion $236
Jul 3, 7 AM $61,779.81
+0.11%
$2.71 billion $236
Jul 3, 6 AM $61,736.16
+0.02%
$2.7 billion $236
Jul 3, 5 AM $61,708.15
+0.42%
$2.7 billion $235
Jul 3, 4 AM $61,488.51
+0.11%
$2.69 billion $235
Jul 3, 3 AM $61,546.35
+0.21%
$2.7 billion $235
Jul 3, 2 AM $61,450.57
-0.38%
$2.69 billion $235
Jul 3, 1 AM $61,634.41
+0.40%
$2.7 billion $235
Jul 3, 12 AM $61,356.18
-0.31%
$2.69 billion $235
Jul 2, 11 PM $61,514.84
+0.02%
$2.69 billion $235
Jul 2, 10 PM $61,550.55
-0.04%
$2.7 billion $235
Jul 2, 9 PM $61,561.13
+0.18%
$2.7 billion $103
Jul 2, 8 PM $61,399.66
-0.17%
$2.69 billion $103
Jul 2, 11 AM $61,261.26
+0.06%
$2.68 billion $1,762
Jul 2, 10 AM $61,219.43
+0.08%
$2.68 billion $1,760
Jul 2, 9 AM $61,027.81
+0.91%
$2.67 billion $1,743
Jul 2, 8 AM $60,408.94
+0.43%
$2.65 billion $1,737
Jul 2, 7 AM $60,164.42
-0.24%
$2.64 billion $1,733
Jul 2, 6 AM $60,548.75
+0.00%
$2.65 billion $1,741
Jul 2, 5 AM $60,654.99
-0.20%
$2.66 billion $1,748
Jul 2, 4 AM $60,747.95
-0.32%
$2.66 billion $1,750
Jul 2, 3 AM $60,695.56
+0.53%
$2.66 billion $1,740
Jul 2, 2 AM $60,335.93
+0.35%
$2.64 billion $1,731
Jul 2, 1 AM $60,142.56
+0.70%
$2.63 billion $1,725
Jul 2, 12 AM $59,649.1
-0.70%
$2.61 billion $1,722
Jul 1, 11 PM $60,169.13
-0.47%
$2.64 billion $1,734
Jul 1, 10 PM $60,514.83
-0.45%
$2.65 billion $1,749
Jul 1, 9 PM $60,762.4
+1.10%
$2.66 billion $1,740
Jul 1, 8 PM $60,013.93
-0.08%
$2.63 billion $1,726
Jul 1, 7 PM $60,199.3
+0.09%
$2.64 billion $1,732
Jul 1, 6 PM $60,182.67
+0.01%
$2.64 billion $1,730
Jul 1, 5 PM $60,154.96
+0.40%
$2.64 billion $1,730
Jul 1, 4 PM $60,032.74
-0.18%
$2.63 billion $1,729
Jul 1, 3 PM $60,207.61
+0.59%
$2.64 billion $1,735
Jul 1, 1 PM $58,758.41
+0.68%
$2.57 billion $1,688
Jul 1, 12 PM $58,522.32
-0.23%
$2.56 billion $1,683
Jul 1, 11 AM $58,678.5
+0.06%
$2.57 billion $1,689
Jun 8, 6 PM $65,511.21
+0.37%
$2.87 billion $622
Jun 8, 5 PM $65,467.52
-0.13%
$2.87 billion $621
Jun 8, 4 PM $65,771.86
+0.02%
$2.88 billion $624
Jun 8, 3 PM $65,868.75
+0.22%
$2.89 billion $627
Jun 8, 2 PM $65,660.24
+0.38%
$2.88 billion $624
Jun 8, 1 PM $65,511.03
+0.20%
$2.87 billion $624
Jun 8, 12 PM $64,928.62
-0.96%
$2.84 billion $616
Jun 8, 11 AM $65,464.78
+0.56%
$2.87 billion $620