Aave Ethereum WBTC Historical Data

aEthWBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 61,027.81
+0.91%
$ 2.67 billion $ 1,743
Jul 2, 8 AM $ 60,408.94
+0.43%
$ 2.65 billion $ 1,737
Jul 2, 7 AM $ 60,164.42
-0.24%
$ 2.64 billion $ 1,733
Jul 2, 6 AM $ 60,548.75
+0.00%
$ 2.65 billion $ 1,741
Jul 2, 5 AM $ 60,654.99
-0.20%
$ 2.66 billion $ 1,748
Jul 2, 4 AM $ 60,747.95
-0.32%
$ 2.66 billion $ 1,750
Jul 2, 3 AM $ 60,695.56
+0.53%
$ 2.66 billion $ 1,740
Jul 2, 2 AM $ 60,335.93
+0.35%
$ 2.64 billion $ 1,731
Jul 2, 1 AM $ 60,142.56
+0.70%
$ 2.63 billion $ 1,725
Jul 2, 12 AM $ 59,649.1
-0.70%
$ 2.61 billion $ 1,722
Jul 1, 11 PM $ 60,169.13
-0.47%
$ 2.64 billion $ 1,734
Jul 1, 10 PM $ 60,514.83
-0.45%
$ 2.65 billion $ 1,749
Jul 1, 9 PM $ 60,762.4
+1.10%
$ 2.66 billion $ 1,740
Jul 1, 8 PM $ 60,013.93
-0.08%
$ 2.63 billion $ 1,726
Jul 1, 7 PM $ 60,199.3
+0.09%
$ 2.64 billion $ 1,732
Jul 1, 6 PM $ 60,182.67
+0.01%
$ 2.64 billion $ 1,730
Jul 1, 5 PM $ 60,154.96
+0.40%
$ 2.64 billion $ 1,730
Jul 1, 4 PM $ 60,032.74
-0.18%
$ 2.63 billion $ 1,729
Jul 1, 3 PM $ 60,207.61
+0.59%
$ 2.64 billion $ 1,735
Jul 1, 1 PM $ 58,758.41
+0.68%
$ 2.57 billion $ 1,688
Jul 1, 12 PM $ 58,522.32
-0.23%
$ 2.56 billion $ 1,683
Jul 1, 11 AM $ 58,678.5
+0.06%
$ 2.57 billion $ 1,689
Jun 8, 6 PM $ 65,511.21
+0.37%
$ 2.87 billion $ 622
Jun 8, 5 PM $ 65,467.52
-0.13%
$ 2.87 billion $ 621
Jun 8, 4 PM $ 65,771.86
+0.02%
$ 2.88 billion $ 624
Jun 8, 3 PM $ 65,868.75
+0.22%
$ 2.89 billion $ 627
Jun 8, 2 PM $ 65,660.24
+0.38%
$ 2.88 billion $ 624
Jun 8, 1 PM $ 65,511.03
+0.20%
$ 2.87 billion $ 624
Jun 8, 12 PM $ 64,928.62
-0.96%
$ 2.84 billion $ 616
Jun 8, 11 AM $ 65,464.78
+0.56%
$ 2.87 billion $ 620
Jun 8, 10 AM $ 65,022.35
-0.26%
$ 2.85 billion $ 620
Jun 8, 9 AM $ 65,271.71
+0.41%
$ 2.86 billion $ 619
Jun 8, 8 AM $ 64,943.72
-0.09%
$ 2.84 billion $ 618
Jun 8, 7 AM $ 65,039.48
+0.29%
$ 2.85 billion $ 616
Jun 8, 6 AM $ 64,892.81
+0.87%
$ 2.84 billion $ 615
Jun 8, 5 AM $ 64,533
-0.11%
$ 2.83 billion $ 612
Jun 8, 4 AM $ 64,796.78
-0.32%
$ 2.84 billion $ 616
Jun 8, 3 AM $ 65,096.61
+0.29%
$ 2.85 billion $ 619
Jun 8, 2 AM $ 65,013.44
+0.03%
$ 2.85 billion $ 618
Jun 8, 1 AM $ 64,697.55
-1.35%
$ 2.83 billion $ 618
Jun 8, 12 AM $ 65,338.32
+0.41%
$ 2.86 billion $ 619
Jun 7, 11 PM $ 65,023.07
+0.07%
$ 2.85 billion $ 616
Jun 7, 10 PM $ 64,829.87
+2.06%
$ 2.84 billion $ 618
Jun 7, 9 PM $ 63,590.11
+0.10%
$ 2.79 billion $ 605
Jun 7, 8 PM $ 63,529.28
+0.77%
$ 2.78 billion $ 602
Jun 7, 7 PM $ 63,213.04
-1.21%
$ 2.77 billion $ 603
Jun 7, 6 PM $ 63,993.89
-0.07%
$ 2.8 billion $ 609
Jun 7, 5 PM $ 64,033.27
+0.10%
$ 2.81 billion $ 609
Jun 7, 4 PM $ 63,972.81
+0.18%
$ 2.8 billion $ 0
Jun 7, 3 PM $ 63,713.9
-0.11%
$ 2.79 billion $ 0